Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0.0250 91,000 -0.00(-16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.