Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0700 0.0750 0.0700 0.0750 447,518 +0.00(+0.00%)
Feb 27, 2020 0.0700 0.0750 0.0700 0.0750 222,435 +0.01(+15.38%)
Feb 26, 2020 0.0750 0.0750 0.0650 0.0650 153,000 -0.01(-7.14%)
Feb 25, 2020 0.0750 0.0750 0.0700 0.0700 255,000 -0.00(-6.67%)
Feb 24, 2020 0.0650 0.0800 0.0650 0.0750 250,000 +0.01(+15.38%)
Feb 21, 2020 0.0650 0.0650 0.0600 0.0650 201,500 -0.01(-7.14%)
Feb 20, 2020 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Feb 19, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 18, 2020 0.0650 0.0650 0.0600 0.0650 83,000 +0.00(+0.00%)
Feb 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 12, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 11, 2020 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
Feb 10, 2020 0.0450 0.0600 0.0450 0.0600 1,234,000 +0.01(+33.33%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0500 0.0450 0.0450 234,000 +0.00(+12.50%)
Jan 31, 2020 0.0400 0.0450 0.0400 0.0400 223,000 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 178,000 +0.00(+0.00%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 265,800 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 141,000 -0.01(-10.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Dec 27, 2019 0.0500 0.0500 0.0450 0.0450 144,000 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%)
Dec 18, 2019 0.0500 0.0500 0.0450 0.0500 342,000 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0550 0.0500 0.0500 196,000 -0.00(-9.09%)
Dec 13, 2019 0.0500 0.0550 0.0500 0.0550 123,000 +0.01(+22.22%)
Dec 12, 2019 0.0500 0.0500 0.0450 0.0450 59,000 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0450 0.0450 137,000 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 166,000 -0.01(-10.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 282,000 +0.00(+0.00%)
Dec 04, 2019 0.0500 0.0500 0.0450 0.0450 376,000 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0500 0.0450 0.0450 277,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.