Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3700 0.3700 0.3650 0.3650 2,000 -0.03(-6.41%)
Feb 25, 2022 0.3900 0.3900 0.3700 0.3900 9,500 +0.02(+5.41%)
Feb 24, 2022 0.3600 0.3700 0.3600 0.3700 6,500 +0.01(+2.78%)
Feb 23, 2022 0.3700 0.3700 0.3600 0.3600 2,000 -0.01(-2.70%)
Feb 22, 2022 0.3950 0.3950 0.3700 0.3700 14,045 -0.03(-7.50%)
Feb 18, 2022 0.4000 0 -0.01(-2.44%)
Feb 17, 2022 0.4000 0.4100 0.3900 0.4100 9,008 +0.01(+3.80%)
Feb 16, 2022 0.3950 0.3950 0.3950 0.3950 4,533 +0.00(+0.00%)
Feb 15, 2022 0.3950 0.3950 0.3950 0.3950 1,010 +0.02(+3.95%)
Feb 11, 2022 0.3800 14 -0.02(-5.00%)
Feb 10, 2022 0.3950 0.4000 0.3700 0.4000 10,928 +0.00(+0.00%)
Feb 09, 2022 0.3600 0.4000 0.3500 0.4000 62,917 +0.04(+11.11%)
Feb 08, 2022 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Feb 07, 2022 0.3600 0.3600 0.3600 0.3600 3,040 +0.00(+0.00%)
Feb 02, 2022 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Feb 01, 2022 0.3600 0.3600 0.3600 0.3600 9,800 -0.01(-1.37%)
Jan 31, 2022 0.3650 0.3650 0.3650 0.3650 800 -0.01(-1.35%)
Jan 27, 2022 0.3700 0 -0.01(-2.63%)
Jan 26, 2022 0.3800 0.4300 0.3800 0.3800 14,500 +0.00(+0.00%)
Jan 25, 2022 0.3900 0.3900 0.3800 0.3800 5,003 +0.00(+0.00%)
Jan 24, 2022 0.3850 0.3850 0.3800 0.3800 2,500 -0.01(-1.30%)
Jan 21, 2022 0.4300 0.4300 0.3700 0.3850 17,346 -0.07(-14.44%)
Jan 20, 2022 0.4450 0.4500 0.4450 0.4500 2,000 +0.00(+0.00%)
Jan 19, 2022 0.4400 0.4500 0.4400 0.4500 3,400 +0.01(+2.27%)
Jan 18, 2022 0.4400 0.4400 0.4400 0.4400 12,000 -0.01(-2.22%)
Jan 17, 2022 0.4450 0.4500 0.4450 0.4500 12,000 +0.00(+0.00%)
Jan 14, 2022 0.4550 0.4550 0.4500 0.4500 2,000 +0.03(+7.14%)
Jan 13, 2022 0.4000 0.4200 0.4000 0.4200 6,500 +0.02(+5.00%)
Jan 12, 2022 0.3800 0.4000 0.3800 0.4000 4,250 +0.02(+5.26%)
Jan 11, 2022 0.3900 0.4000 0.3800 0.3800 27,500 -0.01(-2.56%)
Jan 10, 2022 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-2.50%)
Jan 07, 2022 0.3900 0.4000 0.3800 0.4000 44,025 +0.01(+1.27%)
Jan 06, 2022 0.3950 0.3950 0.3950 0.3950 1,500 -0.01(-1.25%)
Jan 05, 2022 0.4100 0.4400 0.4000 0.4000 10,740 -0.02(-4.76%)
Jan 04, 2022 0.4200 0.4200 0.4200 0.4200 1,001 -0.01(-2.33%)
Dec 31, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 30, 2021 0.4300 0.4300 0.4300 0.4300 3,000 +0.02(+6.17%)
Dec 29, 2021 0.4250 0.4250 0.4050 0.4050 10,790 -0.03(-6.90%)
Dec 24, 2021 0.4350 0.4350 0.4350 0 +0.03(+6.10%)
Dec 23, 2021 0.4100 0.4300 0.4050 0.4100 42,501 +0.00(+1.23%)
Dec 22, 2021 0.4100 0.4200 0.4050 0.4050 13,012 +0.00(+0.00%)
Dec 21, 2021 0.4100 0.4100 0.4050 0.4050 36,009 -0.00(-1.22%)
Dec 20, 2021 0.4050 0.4100 0.4050 0.4100 1,500 -0.01(-2.38%)
Dec 17, 2021 0.4300 0.4400 0.4100 0.4200 7,500 -0.02(-4.55%)
Dec 16, 2021 0.4200 0.4400 0.4130 0.4400 26,000 +0.02(+4.76%)
Dec 15, 2021 0.4250 0.4300 0.4000 0.4200 4,400 +0.00(+0.00%)
Dec 14, 2021 0.4500 0.4500 0.4000 0.4200 48,175 -0.05(-11.58%)
Dec 13, 2021 0.4750 0.4750 0.4750 0.4750 1,547 +0.02(+5.56%)
Dec 10, 2021 0.4400 0.4500 0.4400 0.4500 2,500 +0.01(+2.27%)
Dec 09, 2021 0.4200 0.4400 0.4200 0.4400 2,500 +0.01(+2.33%)
Dec 08, 2021 0.4550 0.4700 0.4300 0.4300 119,150 -0.04(-9.47%)
Dec 07, 2021 0.4750 0.4750 0.4750 0.4750 1,572 +0.04(+9.20%)
Dec 06, 2021 0.4500 0.4500 0.4350 0.4350 3,500 -0.03(-5.43%)
Dec 03, 2021 0.4800 0.4800 0.4400 0.4600 11,200 +0.01(+2.22%)
Dec 02, 2021 0.4800 0.4800 0.4500 0.4500 7,500 -0.04(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.