Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2100 0.2100 0.2000 0.2000 10,500 +0.00(+0.00%)
Feb 27, 2023 0.2150 0.2150 0.2000 0.2000 5,972 +0.01(+2.56%)
Feb 24, 2023 0.1950 0.2000 0.1900 0.1950 21,000 +0.01(+2.63%)
Feb 23, 2023 0.2000 0.2050 0.1900 0.1900 81,700 -0.01(-5.00%)
Feb 22, 2023 0.2150 0.2150 0.1950 0.2000 89,300 -0.01(-6.98%)
Feb 21, 2023 0.2150 0.2150 0.2050 0.2150 16,280 +0.01(+2.38%)
Feb 17, 2023 0.2100 0 -0.01(-4.55%)
Feb 16, 2023 0.2200 0.2200 0.2100 0.2200 112,500 -0.01(-2.22%)
Feb 15, 2023 0.2250 0.2250 0.2150 0.2250 64,000 +0.00(+0.00%)
Feb 14, 2023 0.2300 0.2300 0.2250 0.2250 7,600 -0.01(-2.17%)
Feb 13, 2023 0.2250 0.2350 0.2250 0.2300 61,200 +0.01(+4.55%)
Feb 10, 2023 0.2300 0.2300 0.2200 0.2200 17,100 -0.01(-4.35%)
Feb 09, 2023 0.2250 0.2350 0.2250 0.2300 7,000 +0.01(+2.22%)
Feb 08, 2023 0.2300 0.2400 0.2250 0.2250 26,299 -0.01(-2.17%)
Feb 07, 2023 0.2300 0.2400 0.2300 0.2300 51,700 +0.00(+0.00%)
Feb 06, 2023 0.2300 0.2550 0.2200 0.2300 229,500 +0.00(+0.00%)
Feb 03, 2023 0.2350 0.2350 0.2200 0.2300 81,645 -0.00(-2.13%)
Feb 02, 2023 0.2350 0.2500 0.2300 0.2350 56,950 +0.00(+0.00%)
Feb 01, 2023 0.2350 0.2450 0.2300 0.2350 32,500 -0.02(-6.00%)
Jan 31, 2023 0.2450 0.2500 0.2350 0.2500 7,500 +0.02(+8.70%)
Jan 30, 2023 0.2550 0.2550 0.2300 0.2300 49,122 -0.01(-6.12%)
Jan 27, 2023 0.2450 0.2600 0.2400 0.2450 171,200 +0.01(+2.08%)
Jan 26, 2023 0.2450 0.2450 0.2300 0.2400 54,000 +0.01(+2.13%)
Jan 25, 2023 0.2350 0.2500 0.2350 0.2350 76,500 -0.01(-2.08%)
Jan 24, 2023 0.2400 0.2500 0.2200 0.2400 283,540 +0.00(+0.00%)
Jan 23, 2023 0.2900 0.2900 0.2350 0.2400 142,802 +0.00(+0.00%)
Jan 20, 2023 0.2450 0.2600 0.2400 0.2400 72,972 -0.01(-4.00%)
Jan 19, 2023 0.2700 0.2750 0.2400 0.2500 16,025 +0.00(+0.00%)
Jan 18, 2023 0.2800 0.2800 0.2400 0.2500 41,450 +0.00(+0.00%)
Jan 17, 2023 0.2600 0.2600 0.2300 0.2500 88,300 +0.03(+13.64%)
Jan 16, 2023 0.2350 0.2600 0.2200 0.2200 116,923 -0.01(-4.35%)
Jan 13, 2023 0.2300 0.2400 0.2200 0.2300 59,005 +0.00(+0.00%)
Jan 12, 2023 0.2500 0.2500 0.2150 0.2300 164,085 +0.00(+0.00%)
Jan 11, 2023 0.2600 0.2650 0.2300 0.2300 49,600 -0.02(-8.00%)
Jan 10, 2023 0.2700 0.2700 0.2400 0.2500 220,859 -0.01(-3.85%)
Jan 09, 2023 0.3000 0.3000 0.2600 0.2600 38,200 -0.02(-7.14%)
Jan 06, 2023 0.2900 0.3000 0.2700 0.2800 71,000 +0.00(+0.00%)
Jan 05, 2023 0.3000 0.3000 0.2800 0.2800 23,000 -0.02(-6.67%)
Jan 04, 2023 0.3150 0.3500 0.2900 0.3000 180,835 +0.02(+5.26%)
Jan 03, 2023 0.2600 0.3150 0.2600 0.2850 203,794 +0.03(+14.00%)
Dec 30, 2022 0.2500 0 -0.01(-1.96%)
Dec 29, 2022 0.2800 0.3100 0.2500 0.2550 268,503 +0.02(+6.25%)
Dec 28, 2022 0.2500 0.2600 0.2400 0.2400 96,000 +0.00(+0.00%)
Dec 23, 2022 0.2400 0 +0.00(+0.00%)
Dec 21, 2022 0.2400 100 +0.03(+14.29%)
Dec 20, 2022 0.2050 0.2100 0.2000 0.2100 122,501 +0.01(+2.44%)
Dec 19, 2022 0.2100 0.2100 0.2050 0.2050 64,710 -0.01(-2.38%)
Dec 16, 2022 0.2100 0.2100 0.2000 0.2100 75,950 +0.01(+5.00%)
Dec 15, 2022 0.2300 0.2300 0.2000 0.2000 30,127 -0.01(-4.76%)
Dec 14, 2022 0.2300 0.2300 0.2000 0.2100 161,500 -0.01(-2.33%)
Dec 13, 2022 0.2300 0.2300 0.2150 0.2150 9,100 -0.01(-2.27%)
Dec 12, 2022 0.2300 0.2300 0.2150 0.2200 33,950 -0.01(-2.22%)
Dec 09, 2022 0.2150 0.2300 0.2100 0.2250 158,500 +0.01(+4.65%)
Dec 08, 2022 0.2250 0.2250 0.2100 0.2150 119,900 -0.01(-2.27%)
Dec 07, 2022 0.2250 0.2300 0.2200 0.2200 199,700 -0.01(-2.22%)
Dec 06, 2022 0.2300 0.2300 0.2200 0.2250 147,000 -0.01(-2.17%)
Dec 05, 2022 0.2400 0.2400 0.2250 0.2300 58,500 +0.00(+0.00%)
Dec 02, 2022 0.2300 0.2600 0.2300 0.2300 253,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.