Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0900 0.0900 0.0800 0.0900 20,120 -0.01(-5.26%)
Feb 25, 2022 0.0900 0.0950 0.0900 0.0950 341,950 +0.01(+5.56%)
Feb 23, 2022 0.0900 0 -0.01(-5.26%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 6,711 +0.01(+5.56%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 16, 2022 0.0900 603 +0.00(+0.00%)
Feb 14, 2022 0.0900 100 +0.00(+0.00%)
Feb 11, 2022 0.0900 0.0950 0.0900 0.0900 92,799 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1000 0.0900 0.0900 82,350 -0.01(-10.00%)
Feb 09, 2022 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Feb 08, 2022 0.1000 0.1000 0.0900 0.0950 76,933 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1100 0.0950 0.0950 68,012 -0.01(-5.00%)
Feb 04, 2022 0.1050 0.1050 0.1000 0.1000 110,379 +0.00(+0.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 28,003 -0.00(-4.76%)
Feb 01, 2022 0.1050 0.1050 0.1050 0.1050 1,005 +0.00(+5.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1050 0.1000 0.1000 22,782 +0.00(+0.00%)
Jan 27, 2022 0.1050 0.1050 0.1000 0.1000 78,503 -0.00(-4.76%)
Jan 26, 2022 0.1050 0.1050 0.1050 0.1050 20,762 +0.00(+0.00%)
Jan 25, 2022 0.1000 0.1050 0.1000 0.1050 90,150 +0.00(+5.00%)
Jan 24, 2022 0.1050 0.1050 0.1000 0.1000 179,471 -0.00(-4.76%)
Jan 21, 2022 0.1150 0.1200 0.1050 0.1050 34,902 -0.01(-4.55%)
Jan 20, 2022 0.1150 0.1200 0.1100 0.1100 107,500 +0.01(+4.76%)
Jan 19, 2022 0.1050 0.1100 0.1050 0.1050 40,931 +0.00(+5.00%)
Jan 18, 2022 0.1050 0.1050 0.1000 0.1000 123,200 -0.00(-4.76%)
Jan 17, 2022 0.1100 0.1100 0.1050 0.1050 37,950 -0.01(-8.70%)
Jan 14, 2022 0.1100 0.1150 0.1100 0.1150 59,000 +0.01(+9.52%)
Jan 13, 2022 0.1150 0.1150 0.1050 0.1050 45,000 -0.01(-4.55%)
Jan 12, 2022 0.1100 0.1100 0.1050 0.1100 17,800 +0.01(+4.76%)
Jan 11, 2022 0.1050 0.1050 0.1050 0.1050 75,000 -0.01(-4.55%)
Jan 10, 2022 0.1100 0.1100 0.1050 0.1100 83,538 -0.02(-15.38%)
Jan 07, 2022 0.1300 0.1300 0.1300 0.1300 1,590 +0.01(+8.33%)
Jan 06, 2022 0.1100 0.1200 0.1100 0.1200 165,523 +0.01(+9.09%)
Jan 05, 2022 0.1150 0.1150 0.1100 0.1100 73,927 -0.01(-8.33%)
Jan 04, 2022 0.1150 0.1200 0.1150 0.1200 8,502 +0.00(+0.00%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2021 0.1150 0.1150 0.1150 0.1150 23,500 +0.00(+0.00%)
Dec 29, 2021 0.1100 0.1150 0.1050 0.1150 52,575 +0.01(+4.55%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 23, 2021 0.1150 0.1200 0.1150 0.1200 35,832 +0.00(+0.00%)
Dec 22, 2021 0.1100 0.1200 0.1100 0.1200 8,338 -0.01(-4.00%)
Dec 21, 2021 0.1100 0.1250 0.1100 0.1250 13,463 +0.01(+13.64%)
Dec 20, 2021 0.1100 0.1150 0.1050 0.1100 15,674 +0.00(+0.00%)
Dec 17, 2021 0.1050 0.1100 0.1050 0.1100 8,555 +0.00(+0.00%)
Dec 16, 2021 0.1100 0.1150 0.1050 0.1100 20,600 +0.01(+4.76%)
Dec 15, 2021 0.1100 0.1100 0.1050 0.1050 29,500 -0.01(-4.55%)
Dec 14, 2021 0.1100 0.1100 0.1100 0.1100 34,500 +0.00(+0.00%)
Dec 13, 2021 0.1200 0.1200 0.1100 0.1100 27,900 +0.00(+0.00%)
Dec 10, 2021 0.1100 0.1100 0.1100 0.1100 982 +0.00(+0.00%)
Dec 08, 2021 0.1100 0.1100 0.1100 200 +0.01(+4.76%)
Dec 07, 2021 0.1100 0.1100 0.1050 0.1050 188,515 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1250 0.1050 0.1050 145,305 -0.01(-8.70%)
Dec 03, 2021 0.1250 0.1250 0.1150 0.1150 19,273 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.