Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 28,060 +0.01(+11.11%)
Feb 27, 2023 0.0500 0.0500 0.0450 0.0450 7,003 -0.01(-10.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Feb 22, 2023 0.0550 0 +0.00(+10.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 32,659 +0.00(+0.00%)
Feb 16, 2023 0.0500 0 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 114,000 -0.00(-9.09%)
Feb 14, 2023 0.0600 0.0600 0.0550 0.0550 57,593 -0.00(-8.33%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 9,150 +0.00(+9.09%)
Feb 10, 2023 0.0650 0.0650 0.0550 0.0550 77,100 -0.01(-15.38%)
Feb 09, 2023 0.0650 0.0650 0.0650 0.0650 3,667 +0.00(+0.00%)
Feb 07, 2023 0.0650 453 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 34,000 -0.01(-7.14%)
Feb 02, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0750 0.0700 0.0700 19,486 -0.00(-6.67%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 8,478 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 26, 2023 0.0750 0.0750 0.0700 0.0700 65,500 -0.01(-12.50%)
Jan 25, 2023 0.0750 0.0800 0.0750 0.0800 9,734 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0800 0.0800 0.0800 14,223 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0800 37,504 +0.00(+0.00%)
Jan 20, 2023 0.0800 0.0800 0.0750 0.0800 34,888 +0.00(+0.00%)
Jan 19, 2023 0.0700 0.0800 0.0650 0.0800 131,000 +0.03(+45.45%)
Jan 18, 2023 0.0550 0.0550 0.0550 0.0550 2,400 +0.00(+0.00%)
Jan 16, 2023 0.0550 0 +0.00(+0.00%)
Jan 12, 2023 0.0550 0 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jan 10, 2023 0.0550 0.0550 0.0500 0.0550 108,141 +0.00(+0.00%)
Dec 28, 2022 0.0550 0 +0.00(+10.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 7,084 -0.00(-9.09%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Dec 19, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Dec 13, 2022 0.0550 0 +0.00(+0.00%)
Dec 12, 2022 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0600 0.0550 0.0550 33,035 -0.02(-21.43%)
Dec 08, 2022 0.0700 0.0700 0.0700 0.0700 8,050 +0.01(+7.69%)
Dec 02, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.