Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 150,000 +0.01(+50.00%)
Feb 06, 2020 0.0250 0.0250 0.0200 0.0200 15,000 -0.01(-20.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0250 0.0250 224,000 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 06, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jan 02, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0.0200 323,000 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 252,000 -0.01(-33.33%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Dec 06, 2019 0.0200 0.0250 0.0200 0.0250 686,998 +0.01(+25.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0.0200 319,000 -0.01(-20.00%)
Dec 04, 2019 0.0200 0.0250 0.0200 0.0250 55,700 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.