Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2850 0.2850 0.2500 0.2500 21,000 -0.03(-12.28%)
Feb 28, 2024 0.2750 0.2850 0.2600 0.2850 31,273 +0.03(+11.76%)
Feb 27, 2024 0.2550 0.2550 0.2550 0.2550 500 -0.02(-7.27%)
Feb 26, 2024 0.2700 0.2750 0.2700 0.2750 4,000 +0.01(+1.85%)
Feb 23, 2024 0.2700 0.2700 0.2700 0.2700 9,691 +0.04(+14.89%)
Feb 22, 2024 0.2800 0.2800 0.2300 0.2350 4,000 -0.05(-18.97%)
Feb 21, 2024 0.2800 0.2900 0.2800 0.2900 39,000 +0.02(+7.41%)
Feb 20, 2024 0.2700 0.2700 0.2700 0.2700 2,549 +0.01(+3.85%)
Feb 16, 2024 0.2600 0 +0.02(+6.12%)
Feb 15, 2024 0.2800 0.2800 0.2050 0.2450 99,846 -0.04(-14.04%)
Feb 14, 2024 0.3050 0.3050 0.2800 0.2850 16,500 -0.02(-5.00%)
Feb 13, 2024 0.3000 0.3000 0.3000 0.3000 9,258 -0.01(-1.64%)
Feb 12, 2024 0.3100 0.3100 0.2800 0.3050 32,073 +0.01(+3.39%)
Feb 09, 2024 0.3000 0.3000 0.2950 0.2950 27,000 +0.01(+1.72%)
Feb 08, 2024 0.3100 0.3100 0.2900 0.2900 18,300 -0.01(-3.33%)
Feb 07, 2024 0.3100 0.3100 0.3000 0.3000 58,522 -0.01(-3.23%)
Feb 06, 2024 0.2750 0.3100 0.2750 0.3100 42,400 +0.04(+14.81%)
Feb 05, 2024 0.2600 0.2700 0.2600 0.2700 20,380 +0.03(+10.20%)
Feb 02, 2024 0.2600 0.2600 0.2450 0.2450 26,706 -0.02(-5.77%)
Feb 01, 2024 0.2550 0.2600 0.2550 0.2600 14,132 +0.02(+6.12%)
Jan 31, 2024 0.2500 0.2550 0.2450 0.2450 63,060 -0.01(-2.00%)
Jan 30, 2024 0.2500 0.2500 0.2450 0.2500 47,589 +0.01(+2.04%)
Jan 29, 2024 0.2400 0.2500 0.2400 0.2450 45,949 +0.01(+2.08%)
Jan 26, 2024 0.2400 0.2400 0.2400 0.2400 6,500 +0.03(+14.29%)
Jan 25, 2024 0.2150 0.2150 0.2100 0.2100 4,500 +0.00(+0.00%)
Jan 24, 2024 0.2050 0.2100 0.2050 0.2100 21,000 +0.03(+16.67%)
Jan 23, 2024 0.1950 0.1950 0.1800 0.1800 26,137 -0.02(-10.00%)
Jan 22, 2024 0.1900 0.2050 0.1900 0.2000 39,400 +0.01(+5.26%)
Jan 19, 2024 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jan 18, 2024 0.1900 0.1900 0.1750 0.1900 3,500 +0.00(+0.00%)
Jan 17, 2024 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Jan 16, 2024 0.1900 0.1900 0.1750 0.1900 21,003 +0.00(+0.00%)
Jan 15, 2024 0.1650 0.1900 0.1650 0.1900 41,402 +0.02(+15.15%)
Jan 12, 2024 0.1600 0.1650 0.1600 0.1650 11,579 +0.02(+10.00%)
Jan 11, 2024 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Jan 10, 2024 0.1550 0.1600 0.1550 0.1600 16,002 +0.02(+10.34%)
Jan 09, 2024 0.1600 0.1600 0.1450 0.1450 2,500 -0.01(-3.33%)
Jan 08, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 05, 2024 0.1450 0.1500 0.1450 0.1500 5,080 +0.00(+0.00%)
Jan 04, 2024 0.1500 0.1500 0.1500 0.1500 22,300 -0.01(-3.23%)
Jan 03, 2024 0.1550 0.1550 0.1550 0.1550 7,570 -0.01(-3.13%)
Jan 02, 2024 0.1600 0.1600 0.1400 0.1600 64,600 +0.00(+0.00%)
Dec 29, 2023 0.1600 0 +0.00(+0.00%)
Dec 28, 2023 0.1500 0.1600 0.1500 0.1600 4,500 -0.01(-3.03%)
Dec 27, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.02(+13.79%)
Dec 20, 2023 0.1450 0 +0.00(+3.57%)
Dec 19, 2023 0.1400 0.1400 0.1400 0.1400 519 +0.02(+12.00%)
Dec 18, 2023 0.1300 0.1300 0.1250 0.1250 7,533 -0.02(-10.71%)
Dec 15, 2023 0.1350 0.1400 0.1300 0.1400 41,559 +0.01(+7.69%)
Dec 14, 2023 0.1350 0.1350 0.1300 0.1300 27,509 -0.01(-7.14%)
Dec 13, 2023 0.1700 0.1700 0.1400 0.1400 11,000 +0.01(+3.70%)
Dec 12, 2023 0.1400 0.1400 0.1350 0.1350 7,503 +0.01(+3.85%)
Dec 11, 2023 0.1500 0.2000 0.1300 0.1300 87,584 -0.02(-13.33%)
Dec 08, 2023 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Dec 07, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 05, 2023 0.1500 9 +0.02(+15.38%)
Dec 04, 2023 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.