Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCC )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 23, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 22, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0800 0.0800 31,250 +0.00(+0.00%)
Feb 18, 2021 0.0700 0.0800 0.0700 0.0800 161,000 +0.01(+14.29%)
Feb 17, 2021 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2021 0.0700 0.0750 0.0700 0.0750 2,000 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0750 0.0750 0.0750 15,474 +0.00(+0.00%)
Feb 09, 2021 0.0750 0.0750 0.0700 0.0750 106,500 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Feb 03, 2021 0.0800 0.0800 0.0700 0.0700 95,000 -0.01(-12.50%)
Feb 02, 2021 0.0850 0.0850 0.0750 0.0800 123,500 -0.01(-15.79%)
Feb 01, 2021 0.0950 0.0950 0.0850 0.0950 57,500 -0.01(-13.64%)
Jan 29, 2021 0.1050 0.1100 0.1050 0.1100 35,000 +0.01(+15.79%)
Jan 28, 2021 0.1000 0.1000 0.0950 0.0950 13,000 +0.01(+11.76%)
Jan 27, 2021 0.0900 0.1100 0.0850 0.0850 16,500 -0.02(-22.73%)
Jan 22, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jan 19, 2021 0.0900 0.0900 0.0900 0.0900 1,700 -0.01(-10.00%)
Jan 18, 2021 0.1000 0.1000 0.1000 0.1000 233,000 +0.01(+11.11%)
Jan 14, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 13, 2021 0.0900 0.0900 0.0900 0.0900 35,150 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Jan 11, 2021 0.0800 0.0900 0.0800 0.0800 212,100 -0.02(-23.81%)
Jan 08, 2021 0.0950 0.1050 0.0800 0.1050 23,000 +0.01(+10.53%)
Jan 07, 2021 0.0850 0.1000 0.0850 0.0950 87,860 -0.02(-20.83%)
Jan 06, 2021 0.1000 0.1200 0.1000 0.1200 15,400 +0.01(+9.09%)
Jan 04, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 30, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 29, 2020 0.0900 0.1100 0.0650 0.1100 309,800 +0.01(+10.00%)
Dec 22, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 21, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Dec 18, 2020 0.1050 0.1050 0.0900 0.1000 19,500 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Dec 16, 2020 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Dec 15, 2020 0.1050 0.1200 0.0900 0.1000 113,500 -0.02(-20.00%)
Dec 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 08, 2020 0.1050 0.1100 0.1000 0.1100 62,000 -0.02(-15.38%)
Dec 07, 2020 0.1200 0.1300 0.0900 0.1300 297,256 +0.01(+8.33%)
Dec 04, 2020 0.1250 0.1250 0.1200 0.1200 82,100 -0.02(-14.29%)
Dec 03, 2020 0.1400 0.1400 0.1400 0.1400 6,360 +0.02(+12.00%)
Dec 02, 2020 0.1250 0.1250 0.1250 390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.