Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0300 0 -0.01(-14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0350 0.0300 0.0350 295,607 +0.01(+16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
Feb 17, 2023 0.0350 0 +0.01(+16.67%)
Feb 16, 2023 0.0400 0.0400 0.0300 0.0300 178,000 -0.01(-25.00%)
Feb 14, 2023 0.0400 0 +0.00(+14.29%)
Feb 13, 2023 0.0400 0.0400 0.0350 0.0350 62,000 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 29,135 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 08, 2023 0.0350 0.0350 0.0350 0.0350 7,500 +0.01(+16.67%)
Feb 07, 2023 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-14.29%)
Feb 06, 2023 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jan 31, 2023 0.0300 0 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 38,562 -0.01(-14.29%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 23, 2023 0.0350 0 +0.01(+16.67%)
Jan 18, 2023 0.0300 0 +0.00(+0.00%)
Jan 13, 2023 0.0300 305 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 5,058 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 09, 2023 0.0300 0 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 50,060 +0.00(+0.00%)
Dec 22, 2022 0.0250 0 -0.00(-16.67%)
Dec 19, 2022 0.0300 0 +0.00(+0.00%)
Dec 13, 2022 0.0300 0 +0.00(+0.00%)
Dec 07, 2022 0.0300 0 -0.01(-14.29%)
Dec 05, 2022 0.0350 0 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0350 0.0300 0.0350 20,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.