Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Feb 27, 2023 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Feb 24, 2023 0.2500 0.2500 0.2450 0.2500 5,500 +0.00(+0.00%)
Feb 23, 2023 0.2400 0.2600 0.2350 0.2500 29,359 +0.00(+0.00%)
Feb 22, 2023 0.2500 0.2500 0.2500 0.2500 12,000 +0.01(+2.04%)
Feb 21, 2023 0.2500 0.2500 0.2450 0.2450 28,500 +0.00(+0.00%)
Feb 17, 2023 0.2450 0 -0.01(-2.00%)
Feb 16, 2023 0.2500 0.2600 0.2400 0.2500 119,000 +0.00(+0.00%)
Feb 15, 2023 0.2550 0.2550 0.2500 0.2500 9,500 +0.00(+0.00%)
Feb 14, 2023 0.2500 0.2500 0.2400 0.2500 87,000 +0.01(+2.04%)
Feb 13, 2023 0.2550 0.2550 0.2450 0.2450 71,000 -0.01(-2.00%)
Feb 10, 2023 0.2650 0.2650 0.2500 0.2500 30,000 -0.02(-7.41%)
Feb 09, 2023 0.2650 0.2700 0.2600 0.2700 10,000 +0.02(+8.00%)
Feb 08, 2023 0.2650 0.2650 0.2500 0.2500 69,500 -0.02(-7.41%)
Feb 07, 2023 0.2550 0.2700 0.2550 0.2700 65,111 +0.03(+10.20%)
Feb 06, 2023 0.2500 0.2500 0.2450 0.2450 3,000 +0.01(+2.08%)
Feb 03, 2023 0.2700 0.2700 0.2400 0.2400 192,983 -0.03(-11.11%)
Feb 02, 2023 0.2900 0.2900 0.2700 0.2700 20,200 -0.01(-5.26%)
Feb 01, 2023 0.2800 0.2850 0.2750 0.2850 71,700 +0.01(+5.56%)
Jan 31, 2023 0.3100 0.3100 0.2650 0.2700 197,700 -0.04(-12.90%)
Jan 30, 2023 0.3300 0.3300 0.3100 0.3100 25,700 -0.03(-8.82%)
Jan 27, 2023 0.3850 0.3850 0.3350 0.3400 119,615 +0.01(+3.03%)
Jan 26, 2023 0.2800 0.3300 0.2800 0.3300 152,800 +0.05(+17.86%)
Jan 25, 2023 0.2750 0.2900 0.2750 0.2800 94,106 +0.00(+0.00%)
Jan 24, 2023 0.2350 0.2950 0.2350 0.2800 263,364 +0.05(+21.74%)
Jan 23, 2023 0.2350 0.2350 0.2300 0.2300 9,814 +0.00(+0.00%)
Jan 20, 2023 0.2350 0.2350 0.2300 0.2300 30,000 -0.00(-2.13%)
Jan 19, 2023 0.2400 0.2400 0.2350 0.2350 16,000 -0.01(-2.08%)
Jan 17, 2023 0.2400 0 +0.00(+0.00%)
Jan 16, 2023 0.2450 0.2450 0.2400 0.2400 84,000 +0.00(+0.00%)
Jan 13, 2023 0.2500 0.2500 0.2400 0.2400 20,000 +0.00(+0.00%)
Jan 12, 2023 0.2400 0.2400 0.2400 0.2400 24,000 +0.00(+0.00%)
Jan 11, 2023 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+2.13%)
Jan 06, 2023 0.2350 0 -0.01(-2.08%)
Jan 05, 2023 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.04%)
Jan 04, 2023 0.2450 0.2450 0.2450 0.2450 3,000 +0.01(+4.26%)
Jan 03, 2023 0.2400 0.2400 0.2350 0.2350 5,000 -0.01(-4.08%)
Dec 29, 2022 0.2450 0 -0.01(-2.00%)
Dec 20, 2022 0.2500 0 +0.01(+4.17%)
Dec 19, 2022 0.2400 0.2400 0.2400 0.2400 7,400 +0.00(+0.00%)
Dec 15, 2022 0.2400 0 +0.00(+0.00%)
Dec 14, 2022 0.2500 0.2500 0.2400 0.2400 20,110 -0.01(-4.00%)
Dec 13, 2022 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Dec 12, 2022 0.2400 0.2500 0.2400 0.2400 21,562 +0.02(+9.09%)
Dec 09, 2022 0.2200 0.2200 0.2200 0.2200 39,600 +0.01(+4.76%)
Dec 07, 2022 0.2100 0 -0.01(-4.55%)
Dec 06, 2022 0.2200 0.2200 0.2200 0.2200 11,139 +0.00(+0.00%)
Dec 05, 2022 0.2300 0.2300 0.2200 0.2200 24,900 -0.01(-4.35%)
Dec 02, 2022 0.2350 0.2400 0.2300 0.2300 11,500 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.