Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2450 0.2450 0.2300 0.2300 17,557 -0.01(-6.12%)
Feb 25, 2022 0.2400 0.2450 0.2150 0.2450 119,725 +0.01(+6.52%)
Feb 24, 2022 0.2300 0.2300 0.2150 0.2300 18,470 +0.04(+21.05%)
Feb 23, 2022 0.2150 0.2150 0.1900 0.1900 49,593 -0.01(-2.56%)
Feb 22, 2022 0.2350 0.2350 0.1950 0.1950 58,507 -0.04(-18.75%)
Feb 18, 2022 0.2400 0 +0.02(+9.09%)
Feb 17, 2022 0.2300 0.2400 0.2200 0.2200 206,645 -0.01(-2.22%)
Feb 16, 2022 0.1800 0.2250 0.1800 0.2250 13,025 +0.05(+25.00%)
Feb 15, 2022 0.1800 0.1800 0.1800 0.1800 30,300 +0.00(+0.00%)
Feb 14, 2022 0.1800 0.1800 0.1800 0.1800 56,860 +0.01(+5.88%)
Feb 11, 2022 0.1800 0.1800 0.1700 0.1700 20,500 -0.02(-10.53%)
Feb 09, 2022 0.1900 0 +0.01(+5.56%)
Feb 08, 2022 0.1650 0.1800 0.1650 0.1800 17,500 -0.01(-2.70%)
Feb 04, 2022 0.1850 0 +0.00(+0.00%)
Feb 03, 2022 0.1800 0.1850 72,000 +0.01(+2.78%)
Feb 02, 2022 0.1800 0.1800 0.1800 0.1800 13,300 -0.01(-5.26%)
Feb 01, 2022 0.1800 0.1950 0.1800 0.1900 82,500 +0.01(+2.70%)
Jan 31, 2022 0.1850 0.1850 0.1850 0.1850 70,100 +0.00(+0.00%)
Jan 28, 2022 0.1800 0.1850 0.1750 0.1850 102,500 +0.00(+0.00%)
Jan 27, 2022 0.1900 0.1900 0.1800 0.1850 129,500 -0.01(-2.63%)
Jan 26, 2022 0.1800 0.1900 0.1800 0.1900 70,000 +0.02(+8.57%)
Jan 25, 2022 0.1900 0.1900 0.1750 0.1750 42,100 -0.02(-7.89%)
Jan 24, 2022 0.1950 0.1950 0.1900 0.1900 33,200 -0.01(-2.56%)
Jan 20, 2022 0.1950 400 -0.01(-2.50%)
Jan 19, 2022 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jan 18, 2022 0.1900 0.2000 0.1900 0.2000 15,858 +0.02(+11.11%)
Jan 17, 2022 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Jan 14, 2022 0.2100 0.2100 0.1900 0.1900 5,358 -0.01(-5.00%)
Jan 13, 2022 0.2050 0.2050 0.1800 0.2000 153,967 -0.00(-2.44%)
Jan 11, 2022 0.2050 0 -0.02(-6.82%)
Jan 10, 2022 0.2200 0.2200 0.2200 0.2200 30,000 -0.01(-2.22%)
Jan 07, 2022 0.2250 0.2250 0.2250 0.2250 600 -0.02(-8.16%)
Jan 06, 2022 0.2450 0.2450 0.2450 0.2450 5,500 -0.01(-2.00%)
Jan 05, 2022 0.2650 0.2650 0.2550 0.2500 31,000 -0.02(-7.41%)
Jan 04, 2022 0.2800 0.2800 0.2700 0.2700 11,947 -0.02(-6.90%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 30, 2021 0.2750 0.2750 0.2750 0.2750 3,002 +0.03(+10.00%)
Dec 23, 2021 0.2500 0.2500 0.2500 365 +0.00(+0.00%)
Dec 22, 2021 0.2400 0.2500 0.2400 0.2500 63,001 +0.01(+2.04%)
Dec 21, 2021 0.2400 0.2450 0.2200 0.2450 163,000 +0.00(+0.00%)
Dec 20, 2021 0.2600 0.2600 0.2400 0.2450 67,000 -0.02(-5.77%)
Dec 17, 2021 0.2650 0.2700 0.2600 0.2600 31,000 +0.02(+6.12%)
Dec 16, 2021 0.2750 0.2800 0.2450 0.2450 36,000 -0.03(-10.91%)
Dec 13, 2021 0.2750 0.2750 0.2750 1 +0.04(+14.58%)
Dec 10, 2021 0.2700 0.2700 0.2400 0.2400 3,850 -0.04(-14.29%)
Dec 09, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.05(+19.15%)
Dec 07, 2021 0.2350 0.2350 0.2350 170 +0.00(+0.00%)
Dec 06, 2021 0.2450 0.2450 0.2350 0.2350 10,500 -0.01(-4.08%)
Dec 03, 2021 0.2450 0.2450 0.2450 0.2450 4,000 +0.01(+6.52%)
Dec 02, 2021 0.2300 0.2300 0.2300 0.2300 1,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.