Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5500 0.5900 0.5500 0.5900 146,288 +0.01(+1.72%)
Feb 25, 2021 0.6400 0.6500 0.5800 0.5800 300,642 -0.06(-9.38%)
Feb 24, 2021 0.6000 0.6500 0.5900 0.6400 251,723 +0.04(+6.67%)
Feb 23, 2021 0.6400 0.6400 0.5800 0.6000 343,887 -0.05(-7.69%)
Feb 22, 2021 0.6800 0.6800 0.6500 0.6500 128,321 -0.02(-2.99%)
Feb 19, 2021 0.6900 0.6900 0.6600 0.6700 147,013 -0.02(-2.90%)
Feb 18, 2021 0.7500 0.7500 0.6700 0.6900 298,210 -0.08(-10.39%)
Feb 17, 2021 0.8000 0.8000 0.7200 0.7700 268,361 -0.05(-6.10%)
Feb 16, 2021 0.7500 0.8500 0.7400 0.8200 426,848 +0.07(+9.33%)
Feb 12, 2021 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Feb 11, 2021 0.6700 0.7000 0.6700 0.6900 161,534 +0.03(+4.55%)
Feb 10, 2021 0.7100 0.7400 0.6600 0.6600 314,957 -0.05(-7.04%)
Feb 09, 2021 0.7000 0.7200 0.6800 0.7100 350,205 +0.04(+5.97%)
Feb 08, 2021 0.6200 0.7200 0.6150 0.6700 502,168 +0.07(+11.67%)
Feb 05, 2021 0.5700 0.6000 0.5700 0.6000 338,025 +0.04(+7.14%)
Feb 04, 2021 0.5100 0.5700 0.5100 0.5600 292,500 +0.06(+12.00%)
Feb 03, 2021 0.4900 0.5100 0.4900 0.5000 272,290 +0.01(+2.04%)
Feb 02, 2021 0.5300 0.5400 0.4850 0.4900 542,256 -0.06(-10.91%)
Feb 01, 2021 0.5400 0.5500 0.5100 0.5500 444,956 -0.02(-3.51%)
Jan 29, 2021 0.5700 0.6000 0.5600 0.5700 198,472 +0.02(+3.64%)
Jan 28, 2021 0.5600 0.5600 0.5200 0.5500 241,920 -0.01(-1.79%)
Jan 27, 2021 0.5900 0.5900 0.5500 0.5600 257,555 -0.03(-5.08%)
Jan 26, 2021 0.6200 0.6300 0.5800 0.5900 308,372 -0.02(-3.28%)
Jan 25, 2021 0.5500 0.6300 0.5500 0.6100 692,892 +0.07(+12.96%)
Jan 22, 2021 0.5400 0.5500 0.5100 0.5400 108,952 +0.03(+5.88%)
Jan 21, 2021 0.5200 0.5300 0.5000 0.5100 135,954 +0.00(+0.00%)
Jan 20, 2021 0.5000 0.5500 0.5000 0.5100 150,414 +0.01(+2.00%)
Jan 19, 2021 0.5000 0.5100 0.4700 0.5000 197,568 +0.01(+2.04%)
Jan 18, 2021 0.5400 0.5400 0.4800 0.4900 343,361 -0.05(-9.26%)
Jan 15, 2021 0.4050 0.6100 0.4050 0.5400 1,495,800 +0.14(+33.33%)
Jan 14, 2021 0.3850 0.4100 0.3850 0.4050 134,450 +0.03(+6.58%)
Jan 13, 2021 0.3900 0.3950 0.3800 0.3800 23,363 -0.01(-1.30%)
Jan 12, 2021 0.3950 0.3950 0.3850 0.3850 67,403 -0.01(-1.28%)
Jan 11, 2021 0.4050 0.4100 0.3900 0.3900 109,115 -0.01(-2.50%)
Jan 08, 2021 0.4100 0.4350 0.4000 0.4000 285,400 +0.00(+0.00%)
Jan 07, 2021 0.4100 0.4100 0.4000 0.4000 64,500 -0.01(-1.23%)
Jan 06, 2021 0.4100 0.4200 0.4000 0.4050 21,000 +0.01(+1.25%)
Jan 05, 2021 0.4100 0.4100 0.3850 0.4000 78,005 +0.00(+0.00%)
Jan 04, 2021 0.4150 0.4300 0.4000 0.4000 76,717 +0.01(+1.27%)
Dec 31, 2020 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Dec 30, 2020 0.4100 0.4200 0.3900 0.4000 125,950 +0.00(+0.00%)
Dec 29, 2020 0.3900 0.4500 0.3900 0.4000 503,032 +0.01(+2.56%)
Dec 24, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 23, 2020 0.3900 0.3900 0.3800 0.3850 17,500 +0.01(+1.32%)
Dec 22, 2020 0.3700 0.3800 0.3700 0.3800 53,500 +0.01(+2.70%)
Dec 21, 2020 0.3750 0.3800 0.3650 0.3700 67,639 -0.01(-1.33%)
Dec 18, 2020 0.3700 0.3800 0.3700 0.3750 146,500 +0.01(+1.35%)
Dec 17, 2020 0.3750 0.3750 0.3700 0.3700 43,586 -0.01(-1.33%)
Dec 16, 2020 0.3700 0.3750 0.3700 0.3750 79,600 +0.01(+1.35%)
Dec 15, 2020 0.3700 0.3700 0.3550 0.3700 128,425 -0.01(-2.63%)
Dec 14, 2020 0.3550 0.4000 0.3550 0.3800 404,650 +0.04(+10.14%)
Dec 11, 2020 0.3450 0.3450 0.3450 0.3450 6,000 -0.01(-1.43%)
Dec 10, 2020 0.3450 0.3500 0.3350 0.3500 88,200 +0.01(+2.94%)
Dec 09, 2020 0.3500 0.3500 0.3400 0.3400 21,200 -0.01(-2.86%)
Dec 08, 2020 0.3800 0.3800 0.3500 0.3500 69,950 -0.03(-7.89%)
Dec 07, 2020 0.3800 0.4000 0.3800 0.3800 189,196 +0.00(+0.00%)
Dec 04, 2020 0.3350 0.4000 0.3350 0.3800 276,968 +0.04(+13.43%)
Dec 03, 2020 0.3000 0.3350 0.2900 0.3350 167,750 +0.05(+19.64%)
Dec 02, 2020 0.2900 0.2900 0.2750 0.2800 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.