Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1300 0.1400 0.1200 0.1400 849,741 +0.01(+3.70%)
Feb 25, 2021 0.1350 0.1400 0.1300 0.1350 342,927 -0.01(-3.57%)
Feb 24, 2021 0.1450 0.1450 0.1350 0.1400 826,671 -0.00(-3.45%)
Feb 23, 2021 0.1450 0.1500 0.1400 0.1450 578,433 +0.00(+0.00%)
Feb 22, 2021 0.1450 0.1500 0.1450 0.1450 662,635 -0.01(-3.33%)
Feb 19, 2021 0.1500 0.1500 0.1450 0.1500 609,212 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1550 0.1450 0.1500 168,720 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1600 0.1500 0.1500 626,568 -0.01(-6.25%)
Feb 16, 2021 0.1650 0.1650 0.1500 0.1600 883,655 -0.01(-3.03%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Feb 11, 2021 0.1550 0.1600 0.1500 0.1550 484,900 +0.01(+3.33%)
Feb 10, 2021 0.1600 0.1650 0.1500 0.1500 801,794 -0.02(-9.09%)
Feb 09, 2021 0.1700 0.1750 0.1600 0.1650 1,220,506 +0.00(+0.00%)
Feb 08, 2021 0.1650 0.1800 0.1650 0.1650 2,517,044 +0.00(+0.00%)
Feb 05, 2021 0.1600 0.1650 0.1550 0.1650 1,291,056 +0.01(+6.45%)
Feb 04, 2021 0.1650 0.1650 0.1450 0.1550 2,337,499 -0.01(-6.06%)
Feb 03, 2021 0.1850 0.2150 0.1650 0.1650 7,251,862 +0.02(+13.79%)
Feb 02, 2021 0.1400 0.1450 0.1400 0.1450 143,470 +0.00(+0.00%)
Feb 01, 2021 0.1300 0.1500 0.1300 0.1450 697,294 +0.00(+0.00%)
Jan 29, 2021 0.1550 0.1550 0.1450 0.1450 710,679 +0.00(+0.00%)
Jan 28, 2021 0.1450 0.1550 0.1450 0.1450 545,649 -0.01(-6.45%)
Jan 27, 2021 0.1500 0.1600 0.1450 0.1550 361,493 +0.01(+3.33%)
Jan 26, 2021 0.1450 0.1500 0.1400 0.1500 464,566 +0.01(+3.45%)
Jan 25, 2021 0.1450 0.1500 0.1400 0.1450 372,352 +0.00(+0.00%)
Jan 22, 2021 0.1500 0.1500 0.1400 0.1450 400,475 +0.00(+0.00%)
Jan 21, 2021 0.1500 0.1500 0.1400 0.1450 325,293 -0.01(-3.33%)
Jan 20, 2021 0.1450 0.1500 0.1450 0.1500 679,500 +0.01(+3.45%)
Jan 19, 2021 0.1500 0.1500 0.1450 0.1450 468,200 -0.01(-3.33%)
Jan 18, 2021 0.1600 0.1600 0.1500 0.1500 249,027 -0.01(-3.23%)
Jan 15, 2021 0.1500 0.1600 0.1500 0.1550 299,175 +0.01(+6.90%)
Jan 14, 2021 0.1550 0.1600 0.1450 0.1450 617,144 -0.01(-6.45%)
Jan 13, 2021 0.1600 0.1600 0.1500 0.1550 243,704 -0.01(-3.13%)
Jan 12, 2021 0.1600 0.1600 0.1550 0.1600 459,588 +0.00(+0.00%)
Jan 11, 2021 0.1650 0.1750 0.1550 0.1600 673,525 -0.01(-3.03%)
Jan 08, 2021 0.1800 0.1850 0.1550 0.1650 1,326,596 -0.02(-10.81%)
Jan 07, 2021 0.1900 0.2000 0.1850 0.1850 793,416 -0.01(-5.13%)
Jan 06, 2021 0.2000 0.2100 0.1850 0.1950 570,043 -0.01(-2.50%)
Jan 05, 2021 0.1850 0.2050 0.1850 0.2000 560,866 +0.01(+5.26%)
Jan 04, 2021 0.1600 0.1950 0.1600 0.1900 1,269,994 +0.02(+15.15%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 30, 2020 0.1800 0.1800 0.1650 0.1700 931,322 -0.00(-2.86%)
Dec 29, 2020 0.1400 0.1800 0.1300 0.1750 2,053,482 +0.04(+29.63%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 23, 2020 0.1400 0.1400 0.1350 0.1400 134,839 +0.00(+0.00%)
Dec 22, 2020 0.1400 0.1400 0.1300 0.1400 160,377 +0.00(+0.00%)
Dec 21, 2020 0.1400 0.1400 0.1400 0.1400 176,350 +0.01(+3.70%)
Dec 18, 2020 0.1350 0.1400 0.1350 0.1350 114,738 +0.00(+0.00%)
Dec 17, 2020 0.1250 0.1350 0.1250 0.1350 158,225 +0.01(+3.85%)
Dec 16, 2020 0.1350 0.1350 0.1250 0.1300 267,631 +0.01(+4.00%)
Dec 15, 2020 0.1300 0.1300 0.1250 0.1250 187,448 -0.01(-3.85%)
Dec 14, 2020 0.1300 0.1400 0.1300 0.1300 235,479 +0.01(+4.00%)
Dec 11, 2020 0.1300 0.1300 0.1200 0.1250 142,200 -0.01(-3.85%)
Dec 10, 2020 0.1300 0.1300 0.1250 0.1300 120,400 +0.01(+4.00%)
Dec 09, 2020 0.1300 0.1300 0.1200 0.1250 186,300 +0.00(+0.00%)
Dec 08, 2020 0.1350 0.1350 0.1250 0.1250 130,665 -0.01(-7.41%)
Dec 07, 2020 0.1250 0.1400 0.1250 0.1350 338,043 +0.01(+8.00%)
Dec 04, 2020 0.1300 0.1350 0.1200 0.1250 349,603 -0.01(-3.85%)
Dec 03, 2020 0.1300 0.1350 0.1300 0.1300 162,800 +0.00(+0.00%)
Dec 02, 2020 0.1300 0.1350 0.1200 0.1300 127,791 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.