Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

0.0600 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1150 0.1150 0.1050 0.1100 33,817 +0.01(+4.76%)
Feb 25, 2022 0.1000 0.1100 0.1050 0.1050 8,179 -0.01(-4.55%)
Feb 24, 2022 0.1050 0.1100 0.1000 0.1100 105,305 +0.00(+0.00%)
Feb 23, 2022 0.1100 0.1200 0.1100 0.1100 33,543 +0.01(+4.76%)
Feb 22, 2022 0.1100 0.1100 0.1050 0.1050 66,319 -0.01(-4.55%)
Feb 18, 2022 0.1100 0 +0.00(+0.00%)
Feb 17, 2022 0.1100 0.1100 0.1050 0.1100 53,215 +0.00(+0.00%)
Feb 16, 2022 0.1100 0.1100 0.1050 0.1100 126,436 -0.01(-8.33%)
Feb 15, 2022 0.1200 0.1200 0.1150 0.1200 12,366 +0.00(+4.35%)
Feb 14, 2022 0.1150 0.1200 0.1100 0.1150 111,477 +0.00(+0.00%)
Feb 11, 2022 0.1150 0.1250 0.1000 0.1150 656,317 -0.00(-4.17%)
Feb 10, 2022 0.1200 0.1250 0.1150 0.1200 105,985 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1300 0.1200 0.1200 15,876 +0.00(+4.35%)
Feb 08, 2022 0.1200 0.1300 0.1150 0.1150 65,071 +0.00(+0.00%)
Feb 07, 2022 0.1150 0.1150 0.1150 0.1150 12,215 +0.00(+0.00%)
Feb 04, 2022 0.1150 0.1200 0.1100 0.1150 99,520 +0.00(+0.00%)
Feb 03, 2022 0.1100 0.1250 0.1150 84,184 -0.00(-4.17%)
Feb 02, 2022 0.1150 0.1200 0.1150 0.1200 49,053 +0.00(+4.35%)
Feb 01, 2022 0.1150 0.1200 0.1150 0.1150 74,866 -0.00(-4.17%)
Jan 31, 2022 0.1100 0.1200 0.1100 0.1200 25,610 +0.01(+9.09%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Jan 27, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Jan 26, 2022 0.1200 0.1200 0.1100 0.1200 82,023 +0.01(+9.09%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 28,544 -0.01(-4.35%)
Jan 24, 2022 0.1200 0.1200 0.1100 0.1150 243,916 -0.01(-8.00%)
Jan 21, 2022 0.1500 0.1550 0.1250 0.1250 127,090 -0.02(-16.67%)
Jan 20, 2022 0.1400 0.1550 0.1400 0.1500 730,273 +0.01(+7.14%)
Jan 19, 2022 0.1300 0.1500 0.1250 0.1400 244,510 +0.01(+3.70%)
Jan 18, 2022 0.1400 0.1400 0.1300 0.1350 138,331 +0.00(+0.00%)
Jan 17, 2022 0.1350 0.1350 0.1300 0.1350 130,020 +0.01(+8.00%)
Jan 14, 2022 0.1150 0.1350 0.1150 0.1250 409,343 +0.01(+8.70%)
Jan 13, 2022 0.1100 0.1150 0.1050 0.1150 192,280 +0.01(+4.55%)
Jan 12, 2022 0.1050 0.1100 0.1050 0.1100 41,256 +0.01(+10.00%)
Jan 11, 2022 0.1100 0.1100 0.1000 0.1000 25,524 -0.00(-4.76%)
Jan 10, 2022 0.1000 0.1050 0.1000 0.1050 34,420 -0.01(-4.55%)
Jan 07, 2022 0.1050 0.1100 0.1050 0.1100 40,527 +0.01(+4.76%)
Jan 06, 2022 0.1050 0.1100 0.1000 0.1050 37,407 +0.00(+0.00%)
Jan 05, 2022 0.1100 0.1100 0.1050 0.1050 56,813 -0.01(-4.55%)
Jan 04, 2022 0.1150 0.1150 0.1100 0.1100 19,605 +0.01(+10.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 30, 2021 0.1000 0.1150 0.0950 0.1150 382,708 +0.01(+9.52%)
Dec 29, 2021 0.1100 0.1100 0.1050 0.1050 132,275 -0.01(-8.70%)
Dec 24, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2021 0.1150 0.1200 0.1150 0.1150 52,152 -0.00(-4.17%)
Dec 22, 2021 0.1100 0.1200 0.1100 0.1200 2,685 +0.00(+0.00%)
Dec 21, 2021 0.1150 0.1200 0.1150 0.1200 11,655 +0.01(+9.09%)
Dec 20, 2021 0.1250 0.1250 0.1100 0.1100 99,068 -0.01(-4.35%)
Dec 17, 2021 0.1150 0.1150 0.1150 0.1150 3,400 -0.00(-4.17%)
Dec 16, 2021 0.1200 0.1200 0.1150 0.1200 129,431 -0.01(-7.69%)
Dec 15, 2021 0.1250 0.1300 0.1200 0.1300 73,674 +0.01(+8.33%)
Dec 14, 2021 0.1300 0.1300 0.1200 0.1200 64,209 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1200 0.1000 0.1200 111,669 +0.02(+20.00%)
Dec 10, 2021 0.1100 0.1100 0.1000 0.1000 75,525 -0.01(-13.04%)
Dec 09, 2021 0.1150 0.1150 0.1100 0.1150 43,125 +0.01(+4.55%)
Dec 08, 2021 0.1100 0.1150 0.1100 0.1100 212,382 +0.01(+4.76%)
Dec 07, 2021 0.0900 0.1100 0.0900 0.1050 252,348 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.1050 0.0900 0.1050 187,527 +0.00(+5.00%)
Dec 03, 2021 0.1000 0.1000 0.0950 0.1000 224,954 -0.01(-9.09%)
Dec 02, 2021 0.1050 0.1100 0.1000 0.1100 133,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.