Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

0.0300 UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1100 0.1100 0.1050 0.1050 48,117 -0.01(-4.55%)
Feb 25, 2022 0.1050 0.1100 0.1100 0.1100 38,541 +0.01(+10.00%)
Feb 24, 2022 0.1050 0.1150 0.1000 0.1000 65,322 -0.00(-4.76%)
Feb 23, 2022 0.1000 0.1100 0.1000 0.1050 53,783 -0.01(-4.55%)
Feb 22, 2022 0.0950 0.1100 0.0950 0.1100 160,373 +0.01(+4.76%)
Feb 18, 2022 0.1050 0 +0.00(+5.00%)
Feb 17, 2022 0.1000 0.1000 0.0950 0.1000 279,671 +0.01(+5.26%)
Feb 16, 2022 0.1100 0.1100 0.0950 0.0950 195,249 -0.01(-13.64%)
Feb 15, 2022 0.1050 0.1100 0.1050 0.1100 91,750 +0.01(+4.76%)
Feb 14, 2022 0.1150 0.1150 0.1050 0.1050 192,525 -0.01(-4.55%)
Feb 11, 2022 0.1150 0.1150 0.1100 0.1100 74,375 +0.00(+0.00%)
Feb 10, 2022 0.1150 0.1150 0.1100 0.1100 131,006 -0.01(-12.00%)
Feb 09, 2022 0.1200 0.1250 0.1150 0.1250 63,175 +0.01(+4.17%)
Feb 08, 2022 0.1400 0.1400 0.1200 0.1200 146,165 -0.02(-14.29%)
Feb 07, 2022 0.1350 0.1400 0.1350 0.1400 11,326 +0.01(+7.69%)
Feb 04, 2022 0.1100 0.1350 0.1100 0.1300 179,200 +0.01(+4.00%)
Feb 03, 2022 0.1200 0.1250 0.1250 217,880 +0.01(+4.17%)
Feb 02, 2022 0.1300 0.1400 0.1200 0.1200 313,178 -0.01(-7.69%)
Feb 01, 2022 0.1200 0.1450 0.1050 0.1300 194,111 +0.01(+4.00%)
Jan 31, 2022 0.1200 0.1250 0.1150 0.1250 121,005 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1250 0.1000 0.1250 219,916 +0.01(+8.70%)
Jan 27, 2022 0.1150 0.1150 0.1150 0.1150 299,550 +0.01(+4.55%)
Jan 26, 2022 0.1150 0.1150 0.1100 0.1100 36,589 -0.01(-8.33%)
Jan 25, 2022 0.1150 0.1200 0.1150 0.1200 29,684 +0.00(+4.35%)
Jan 24, 2022 0.1250 0.1250 0.1100 0.1150 216,309 -0.02(-14.81%)
Jan 21, 2022 0.1300 0.1350 0.1250 0.1350 48,740 +0.00(+0.00%)
Jan 20, 2022 0.1350 0.1350 0.1300 0.1350 28,915 +0.01(+8.00%)
Jan 19, 2022 0.1350 0.1350 0.1200 0.1250 106,202 -0.01(-3.85%)
Jan 18, 2022 0.1300 0.1300 0.1300 0.1300 73,000 -0.01(-3.70%)
Jan 17, 2022 0.1200 0.1350 0.1200 0.1350 59,989 +0.01(+3.85%)
Jan 14, 2022 0.1250 0.1300 0.1250 0.1300 18,597 +0.00(+0.00%)
Jan 13, 2022 0.1350 0.1350 0.1300 0.1300 3,200 +0.00(+0.00%)
Jan 12, 2022 0.1350 0.1350 0.1300 0.1300 37,518 -0.01(-3.70%)
Jan 11, 2022 0.1300 0.1350 0.1300 0.1350 18,302 +0.01(+3.85%)
Jan 10, 2022 0.1350 0.1350 0.1250 0.1300 62,685 +0.01(+4.00%)
Jan 07, 2022 0.1250 0.1300 0.1250 0.1250 20,079 -0.02(-13.79%)
Jan 06, 2022 0.1450 0.1450 0.1450 0.1450 2,635 +0.00(+3.57%)
Jan 05, 2022 0.1350 0.1400 0.1300 0.1400 69,614 +0.00(+0.00%)
Jan 04, 2022 0.1300 0.1500 0.1300 0.1400 9,213 +0.01(+3.70%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1300 0.1400 0.1300 0.1350 120,264 +0.01(+3.85%)
Dec 29, 2021 0.1500 0.1500 0.1300 0.1300 628,038 -0.02(-13.33%)
Dec 24, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2021 0.1600 0.1600 0.1500 0.1500 24,165 -0.02(-9.09%)
Dec 22, 2021 0.1400 0.1650 0.1400 0.1650 7,500 +0.03(+22.22%)
Dec 21, 2021 0.1300 0.1350 0.1300 0.1350 351,015 -0.01(-3.57%)
Dec 20, 2021 0.1300 0.1400 0.1300 0.1400 125,572 +0.01(+3.70%)
Dec 17, 2021 0.1400 0.1400 0.1300 0.1350 114,955 -0.01(-3.57%)
Dec 16, 2021 0.1300 0.1400 0.1300 0.1400 201,821 +0.01(+7.69%)
Dec 15, 2021 0.1300 0.1350 0.1200 0.1300 781,251 +0.00(+0.00%)
Dec 14, 2021 0.1500 0.1500 0.1250 0.1300 388,785 -0.03(-18.75%)
Dec 13, 2021 0.1700 0.1900 0.1500 0.1600 108,022 -0.03(-15.79%)
Dec 10, 2021 0.1700 0.1900 0.1700 0.1900 167,556 +0.02(+15.15%)
Dec 09, 2021 0.1600 0.1650 0.1600 0.1650 72,450 +0.00(+0.00%)
Dec 08, 2021 0.1550 0.1700 0.1550 0.1650 9,373 +0.01(+6.45%)
Dec 07, 2021 0.1650 0.1750 0.1550 0.1550 223,136 +0.00(+0.00%)
Dec 06, 2021 0.1600 0.1600 0.1500 0.1550 21,704 -0.01(-6.06%)
Dec 03, 2021 0.1700 0.1700 0.1600 0.1650 50,711 +0.01(+3.13%)
Dec 02, 2021 0.1650 0.1650 0.1550 0.1600 55,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.