Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

0.0300 UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0450 0 -0.01(-10.00%)
Feb 23, 2023 0.0500 0 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0550 0.0500 0.0500 18,750 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Feb 15, 2023 0.0500 0 -0.00(-9.09%)
Feb 14, 2023 0.0550 0.0550 0.0550 0.0550 444,899 +0.00(+0.00%)
Feb 10, 2023 0.0550 0 +0.00(+0.00%)
Feb 09, 2023 0.0600 0.0600 0.0550 0.0550 125,000 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0600 0.0550 0.0550 1,166,000 -0.00(-8.33%)
Feb 06, 2023 0.0600 0 +0.00(+9.09%)
Feb 03, 2023 0.0550 0.0550 0.0550 0.0550 43,500 +0.00(+10.00%)
Feb 01, 2023 0.0500 0 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 15,044 +0.01(+11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0500 0.0450 0.0500 49,670 +0.01(+11.11%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 62,000 -0.01(-10.00%)
Jan 17, 2023 0.0500 0 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 3,786 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0500 0.0450 0.0500 21,808 +0.01(+11.11%)
Jan 12, 2023 0.0500 0.0500 0.0450 0.0450 332,119 -0.01(-18.18%)
Jan 11, 2023 0.0500 0.0550 0.0500 0.0550 91,000 +0.00(+0.00%)
Jan 09, 2023 0.0550 0 +0.00(+0.00%)
Jan 04, 2023 0.0550 0 -0.00(-8.33%)
Jan 03, 2023 0.0600 0.0600 0.0600 0.0600 4,080 +0.00(+0.00%)
Dec 29, 2022 0.0600 0 +0.00(+9.09%)
Dec 28, 2022 0.0600 0.0600 0.0500 0.0550 102,000 +0.00(+0.00%)
Dec 21, 2022 0.0550 0 -0.00(-8.33%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0600 0.0600 0.0600 25,870 +0.00(+0.00%)
Dec 15, 2022 0.0600 0 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0600 0.0600 0.0600 32,800 -0.01(-7.69%)
Dec 12, 2022 0.0750 0.0750 0.0650 0.0650 50,228 -0.01(-18.75%)
Dec 08, 2022 0.0800 825 +0.01(+14.29%)
Dec 07, 2022 0.0900 0.0900 0.0650 0.0700 61,000 +0.01(+7.69%)
Dec 06, 2022 0.0700 0.0750 0.0650 0.0650 26,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.