Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3200 0.3500 0.3200 0.3300 50,005 +0.01(+3.13%)
Feb 25, 2022 0.3100 0.3200 0.3000 0.3200 17,000 +0.01(+3.23%)
Feb 24, 2022 0.3150 0.3150 0.3100 0.3100 1,500 +0.01(+3.33%)
Feb 23, 2022 0.3150 0.3150 0.3000 0.3000 22,000 -0.02(-4.76%)
Feb 22, 2022 0.3200 0.3200 0.3150 0.3150 26,000 -0.02(-4.55%)
Feb 18, 2022 0.3300 0 +0.03(+8.20%)
Feb 17, 2022 0.3300 0.3300 0.2850 0.3050 63,870 -0.04(-12.86%)
Feb 16, 2022 0.3300 0.3500 0.3000 0.3500 64,100 +0.02(+6.06%)
Feb 15, 2022 0.3300 0.3300 0.3150 0.3300 12,600 +0.00(+0.00%)
Feb 14, 2022 0.3500 0.3500 0.3300 0.3300 54,500 -0.01(-1.49%)
Feb 11, 2022 0.3500 0.3500 0.3300 0.3350 12,500 -0.01(-1.47%)
Feb 10, 2022 0.3500 0.3500 0.3350 0.3400 10,000 -0.01(-2.86%)
Feb 09, 2022 0.3550 0.3750 0.3500 0.3500 26,500 +0.01(+2.94%)
Feb 08, 2022 0.3400 0.3400 0.3400 0.3400 16,100 +0.00(+0.00%)
Feb 07, 2022 0.3300 0.3500 0.3100 0.3400 52,629 +0.02(+6.25%)
Feb 04, 2022 0.3400 0.3500 0.3200 0.3200 63,200 +0.01(+1.59%)
Feb 03, 2022 0.3650 0.3750 0.3150 0.3150 51,165 -0.05(-13.70%)
Feb 02, 2022 0.3700 0.3800 0.3350 0.3650 26,364 -0.02(-3.95%)
Feb 01, 2022 0.3800 0.3800 0.3750 0.3800 5,700 +0.00(+0.00%)
Jan 31, 2022 0.3800 0.3800 0.3300 0.3800 101,300 +0.00(+0.00%)
Jan 28, 2022 0.3950 0.4000 0.3650 0.3800 3,562 -0.01(-2.56%)
Jan 27, 2022 0.4000 0.4000 0.3500 0.3900 26,180 -0.01(-2.50%)
Jan 26, 2022 0.3950 0.4000 0.3750 0.4000 3,500 +0.02(+3.90%)
Jan 25, 2022 0.3800 0.4050 0.3700 0.3850 9,142 -0.03(-7.23%)
Jan 24, 2022 0.4150 0.4150 0.3850 0.4150 8,510 +0.00(+0.00%)
Jan 21, 2022 0.4000 0.4300 0.4000 0.4150 81,423 +0.01(+1.22%)
Jan 20, 2022 0.4250 0.4250 0.3800 0.4100 36,464 -0.02(-3.53%)
Jan 19, 2022 0.4000 0.4250 0.3900 0.4250 44,600 +0.02(+6.25%)
Jan 18, 2022 0.4250 0.4250 0.4000 0.4000 7,136 -0.02(-5.88%)
Jan 17, 2022 0.4050 0.4300 0.4050 0.4250 1,500 -0.01(-2.30%)
Jan 14, 2022 0.4350 0.4400 0.4000 0.4350 14,000 +0.02(+3.57%)
Jan 13, 2022 0.4100 0.4200 0.4000 0.4200 57,000 -0.02(-4.55%)
Jan 12, 2022 0.4400 0.4400 0.4200 0.4400 10,750 +0.00(+0.00%)
Jan 11, 2022 0.4500 0.4500 0.4400 0.4400 6,500 -0.01(-1.12%)
Jan 10, 2022 0.4500 0.4500 0.4200 0.4450 14,670 +0.03(+5.95%)
Jan 07, 2022 0.4400 0.4400 0.4100 0.4200 341,000 +0.00(+0.00%)
Jan 06, 2022 0.4800 0.4800 0.4100 0.4200 171,443 -0.07(-13.40%)
Jan 05, 2022 0.4700 0.4900 0.4700 0.4850 20,000 +0.02(+3.19%)
Jan 04, 2022 0.4900 0.4900 0.4700 0.4700 2,651 +0.00(+0.00%)
Dec 31, 2021 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Dec 30, 2021 0.4900 0.4900 0.4800 0.4900 13,400 +0.00(+0.00%)
Dec 29, 2021 0.5000 0.5000 0.4750 0.4900 5,006 -0.01(-1.01%)
Dec 24, 2021 0.4950 0.4950 0.4950 0 +0.01(+2.06%)
Dec 23, 2021 0.5000 0.5000 0.4800 0.4850 18,450 -0.01(-2.02%)
Dec 22, 2021 0.5000 0.5200 0.4950 0.4950 84,368 -0.01(-1.00%)
Dec 21, 2021 0.4800 0.5000 0.4800 0.5000 44,594 +0.01(+2.04%)
Dec 20, 2021 0.5000 0.5000 0.4800 0.4900 9,088 -0.01(-2.00%)
Dec 17, 2021 0.4600 0.5000 0.4500 0.5000 107,065 +0.05(+11.11%)
Dec 16, 2021 0.4450 0.4650 0.4450 0.4500 53,500 +0.01(+2.27%)
Dec 15, 2021 0.4450 0.4450 0.4200 0.4400 38,500 -0.01(-1.12%)
Dec 14, 2021 0.4400 0.4450 0.4400 0.4450 8,000 +0.01(+1.14%)
Dec 13, 2021 0.4450 0.4450 0.4350 0.4400 37,676 -0.01(-1.12%)
Dec 10, 2021 0.4450 0.4500 0.4400 0.4450 21,100 +0.00(+0.00%)
Dec 09, 2021 0.4500 0.4500 0.4450 0.4450 8,000 -0.01(-1.11%)
Dec 08, 2021 0.4500 0.4500 0.4450 0.4500 6,000 +0.00(+0.00%)
Dec 07, 2021 0.4550 0.4600 0.4450 0.4500 28,000 -0.01(-2.17%)
Dec 06, 2021 0.4500 0.4700 0.4500 0.4600 80,500 +0.02(+4.55%)
Dec 03, 2021 0.4500 0.4500 0.4400 0.4400 6,155 +0.01(+1.15%)
Dec 02, 2021 0.4700 0.4700 0.4300 0.4350 52,400 -0.05(-11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.