Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1800 0.1800 0.1550 0.1550 80,000 -0.02(-8.82%)
Feb 27, 2023 0.1600 0.1700 0.1600 0.1700 44,500 +0.01(+6.25%)
Feb 24, 2023 0.1650 0.1650 0.1600 0.1600 2,500 +0.01(+3.23%)
Feb 23, 2023 0.1600 0.1650 0.1550 0.1550 48,550 -0.01(-6.06%)
Feb 22, 2023 0.1800 0.1800 0.1550 0.1650 43,680 -0.01(-5.71%)
Feb 21, 2023 0.1800 0.1800 0.1650 0.1750 12,000 -0.01(-5.41%)
Feb 17, 2023 0.1850 0 +0.00(+0.00%)
Feb 16, 2023 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-2.63%)
Feb 15, 2023 0.1900 0.1900 0.1900 0.1900 13,740 +0.01(+2.70%)
Feb 14, 2023 0.1900 0.1900 0.1800 0.1850 11,500 -0.01(-2.63%)
Feb 13, 2023 0.1900 0.1900 0.1750 0.1900 33,000 +0.01(+2.70%)
Feb 10, 2023 0.1800 0.1900 0.1800 0.1850 4,500 +0.01(+2.78%)
Feb 09, 2023 0.2100 0.2200 0.1800 0.1800 170,900 -0.03(-14.29%)
Feb 08, 2023 0.1900 0.2200 0.1850 0.2100 105,500 +0.03(+16.67%)
Feb 07, 2023 0.1800 0.1800 0.1800 0.1800 1,400 +0.00(+0.00%)
Feb 06, 2023 0.2150 0.2150 0.1750 0.1800 195,277 -0.02(-10.00%)
Feb 03, 2023 0.2000 0.2050 0.2000 0.2000 24,500 -0.00(-2.44%)
Feb 02, 2023 0.2150 0.2150 0.2050 0.2050 3,500 -0.01(-2.38%)
Feb 01, 2023 0.2150 0.2150 0.2100 0.2100 2,000 +0.00(+0.00%)
Jan 31, 2023 0.2100 0.2150 0.1900 0.2100 21,000 +0.00(+0.00%)
Jan 30, 2023 0.2150 0.2150 0.2100 0.2100 5,765 -0.01(-2.33%)
Jan 27, 2023 0.2200 0.2200 0.2100 0.2150 82,500 +0.01(+2.38%)
Jan 26, 2023 0.2100 0.2100 0.1900 0.2100 20,200 +0.01(+5.00%)
Jan 25, 2023 0.2200 0.2200 0.2000 0.2000 4,044 -0.01(-4.76%)
Jan 24, 2023 0.2100 0.2150 0.1950 0.2100 28,505 +0.00(+0.00%)
Jan 23, 2023 0.2200 0.2200 0.2100 0.2100 3,010 -0.01(-4.55%)
Jan 20, 2023 0.2200 0.2200 0.2150 0.2200 7,000 +0.01(+4.76%)
Jan 19, 2023 0.2100 0.2100 0.2100 0.2100 5,500 +0.01(+2.44%)
Jan 18, 2023 0.2100 0.2100 0.2000 0.2050 33,504 -0.01(-4.65%)
Jan 17, 2023 0.2200 0.2200 0.2000 0.2150 74,500 +0.02(+10.26%)
Jan 16, 2023 0.2150 0.2150 0.1950 0.1950 6,800 -0.02(-9.30%)
Jan 13, 2023 0.2100 0.2250 0.2100 0.2150 50,000 +0.01(+7.50%)
Jan 12, 2023 0.2200 0.2250 0.2000 0.2000 178,005 -0.01(-4.76%)
Jan 11, 2023 0.2150 0.2200 0.2100 0.2100 2,500 +0.00(+0.00%)
Jan 10, 2023 0.2150 0.2150 0.2100 0.2100 3,500 -0.01(-4.55%)
Jan 09, 2023 0.2200 0.2200 0.2150 0.2200 24,000 +0.01(+2.33%)
Jan 06, 2023 0.2200 0.2200 0.1900 0.2150 48,000 -0.01(-4.44%)
Jan 05, 2023 0.2000 0.2250 0.2000 0.2250 55,000 +0.02(+12.50%)
Jan 04, 2023 0.2050 0.2100 0.2000 0.2000 103,383 -0.03(-13.04%)
Jan 03, 2023 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Dec 30, 2022 0.2300 0 +0.02(+6.98%)
Dec 29, 2022 0.2050 0.2200 0.2050 0.2150 46,500 +0.01(+4.88%)
Dec 28, 2022 0.2000 0.2050 0.1950 0.2050 14,294 +0.00(+2.50%)
Dec 23, 2022 0.2000 0 -0.01(-4.76%)
Dec 22, 2022 0.2200 0.2200 0.2000 0.2100 44,001 -0.01(-2.33%)
Dec 21, 2022 0.2100 0.2300 0.2000 0.2150 69,500 -0.01(-2.27%)
Dec 20, 2022 0.2100 0.2200 0.2000 0.2200 87,500 +0.02(+10.00%)
Dec 19, 2022 0.2100 0.2100 0.2000 0.2000 1,500 +0.00(+0.00%)
Dec 16, 2022 0.2050 0.2050 0.2000 0.2000 2,500 +0.01(+5.26%)
Dec 15, 2022 0.2100 0.2100 0.1900 0.1900 74,500 -0.02(-9.52%)
Dec 14, 2022 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.00%)
Dec 13, 2022 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Dec 12, 2022 0.2000 0.2000 0.1900 0.2000 198,600 +0.00(+0.00%)
Dec 09, 2022 0.2000 0.2100 0.1900 0.2000 21,575 +0.00(+0.00%)
Dec 08, 2022 0.1950 0.2000 0.1950 0.2000 3,000 +0.00(+0.00%)
Dec 07, 2022 0.2000 0.2000 0.1900 0.2000 154,600 +0.00(+0.00%)
Dec 06, 2022 0.1900 0.2000 0.1900 0.2000 50,905 +0.02(+8.11%)
Dec 05, 2022 0.2100 0.2100 0.1750 0.1850 1,026,918 -0.02(-7.50%)
Dec 02, 2022 0.2000 0.2050 0.2000 0.2000 13,800 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.