Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2250 0.2350 0.2250 0.2350 152,411 +0.00(+2.17%)
Feb 27, 2023 0.2250 0.2350 0.2250 0.2300 206,041 +0.01(+4.55%)
Feb 24, 2023 0.2350 0.2350 0.2200 0.2200 211,822 -0.01(-4.35%)
Feb 23, 2023 0.2350 0.2350 0.2300 0.2300 135,730 +0.00(+0.00%)
Feb 22, 2023 0.2300 0.2350 0.2250 0.2300 550,489 -0.00(-2.13%)
Feb 21, 2023 0.2550 0.2550 0.2330 0.2350 570,952 -0.02(-7.84%)
Feb 17, 2023 0.2550 0 +0.01(+2.00%)
Feb 16, 2023 0.2500 0.2550 0.2450 0.2500 147,837 -0.01(-3.85%)
Feb 15, 2023 0.2500 0.2600 0.2450 0.2600 102,528 +0.01(+4.00%)
Feb 14, 2023 0.2500 0.2650 0.2450 0.2500 608,113 +0.01(+2.04%)
Feb 13, 2023 0.2550 0.2650 0.2400 0.2450 857,375 -0.02(-5.77%)
Feb 10, 2023 0.2700 0.2800 0.2500 0.2600 1,096,711 -0.01(-3.70%)
Feb 09, 2023 0.2900 0.3000 0.2650 0.2700 1,229,196 -0.02(-8.47%)
Feb 08, 2023 0.2950 0.3050 0.2900 0.2950 745,349 -0.01(-1.67%)
Feb 07, 2023 0.2900 0.3250 0.2800 0.3000 2,013,113 +0.02(+7.14%)
Feb 06, 2023 0.2850 0.2850 0.2650 0.2800 543,908 +0.01(+3.70%)
Feb 03, 2023 0.2750 0.2900 0.2700 0.2700 605,615 +0.00(+0.00%)
Feb 02, 2023 0.3000 0.3000 0.2700 0.2700 937,573 -0.02(-8.47%)
Feb 01, 2023 0.3200 0.3550 0.2900 0.2950 2,255,860 -0.02(-4.84%)
Jan 31, 2023 0.2700 0.3250 0.2700 0.3100 2,518,678 +0.05(+19.23%)
Jan 30, 2023 0.2700 0.2700 0.2450 0.2600 393,779 +0.01(+1.96%)
Jan 27, 2023 0.2350 0.2950 0.2350 0.2550 2,701,595 +0.02(+10.87%)
Jan 26, 2023 0.2350 0.2400 0.2150 0.2300 372,210 -0.00(-1.29%)
Jan 25, 2023 0.2250 0.2350 0.2100 0.2330 1,022,359 +0.01(+3.56%)
Jan 24, 2023 0.2400 0.2450 0.2100 0.2250 1,492,821 -0.01(-4.26%)
Jan 23, 2023 0.2350 0.2450 0.2250 0.2350 750,189 -0.01(-2.08%)
Jan 20, 2023 0.2350 0.2400 0.2300 0.2400 1,167,462 +0.00(+0.00%)
Jan 19, 2023 0.2550 0.2550 0.2400 0.2400 541,814 -0.02(-5.88%)
Jan 18, 2023 0.2600 0.2800 0.2550 0.2550 2,049,573 +0.01(+2.00%)
Jan 17, 2023 0.2450 0.2550 0.2300 0.2500 941,397 +0.01(+2.04%)
Jan 16, 2023 0.2550 0.2700 0.2400 0.2450 1,275,269 -0.02(-5.77%)
Jan 13, 2023 0.2750 0.2750 0.2550 0.2600 1,135,571 -0.01(-3.70%)
Jan 12, 2023 0.2650 0.2800 0.2650 0.2700 663,430 +0.00(+0.75%)
Jan 11, 2023 0.2800 0.2950 0.2650 0.2680 1,063,317 -0.01(-2.55%)
Jan 10, 2023 0.2750 0.3150 0.2500 0.2750 2,998,648 +0.01(+1.85%)
Jan 09, 2023 0.2950 0.2950 0.2650 0.2700 1,313,756 -0.02(-6.90%)
Jan 06, 2023 0.3100 0.3150 0.2750 0.2900 1,650,952 +0.00(+0.00%)
Jan 05, 2023 0.3200 0.3300 0.2800 0.2900 2,078,407 -0.04(-12.12%)
Jan 04, 2023 0.3850 0.3950 0.3150 0.3300 3,553,127 -0.05(-14.29%)
Jan 03, 2023 0.4500 0.4600 0.3800 0.3850 4,618,085 +0.02(+5.48%)
Dec 30, 2022 0.3650 0 +0.06(+19.67%)
Dec 29, 2022 0.3000 0.3050 0.2850 0.3050 487,366 +0.01(+1.67%)
Dec 28, 2022 0.2900 0.3100 0.2850 0.3000 1,014,037 +0.02(+5.26%)
Dec 23, 2022 0.2850 0 +0.00(+0.00%)
Dec 22, 2022 0.2650 0.2950 0.2550 0.2850 1,452,487 +0.01(+3.64%)
Dec 21, 2022 0.2500 0.2850 0.2400 0.2750 1,359,324 +0.03(+12.24%)
Dec 20, 2022 0.2400 0.2500 0.2350 0.2450 339,665 +0.00(+0.00%)
Dec 19, 2022 0.2500 0.2650 0.2300 0.2450 698,537 +0.01(+2.08%)
Dec 16, 2022 0.2400 0.2700 0.2300 0.2400 1,709,601 +0.01(+6.67%)
Dec 15, 2022 0.3000 0.3000 0.2250 0.2250 3,378,279 -0.07(-25.00%)
Dec 14, 2022 0.3100 0.3100 0.2850 0.3000 829,612 -0.02(-6.25%)
Dec 13, 2022 0.3350 0.3400 0.3100 0.3200 451,012 -0.02(-4.48%)
Dec 12, 2022 0.3300 0.3600 0.3050 0.3350 1,662,251 +0.00(+0.00%)
Dec 09, 2022 0.3100 0.3400 0.3000 0.3350 2,551,985 -0.01(-1.47%)
Dec 08, 2022 0.4200 0.4200 0.3400 0.3400 4,690,602 -0.00(-1.45%)
Dec 07, 2022 0.2750 0.3450 0.2700 0.3450 3,367,696 +0.04(+15.00%)
Dec 06, 2022 0.3900 0.4200 0.3000 0.3000 4,340,188 -0.07(-18.92%)
Dec 05, 2022 0.2950 0.4100 0.2900 0.3700 5,442,292 +0.09(+34.55%)
Dec 02, 2022 0.1750 0.3100 0.1750 0.2750 7,333,661 +0.09(+48.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.