Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0750 0.0750 0.0700 0.0700 76,700 -0.00(-6.67%)
Feb 28, 2012 0.0750 0.0750 0.0750 0.0750 190,000 -0.01(-6.25%)
Feb 27, 2012 0.0800 0.0850 0.0750 0.0800 835,193 +0.01(+23.08%)
Feb 24, 2012 0.0550 0.0650 0.0550 0.0650 475,666 +0.01(+8.33%)
Feb 23, 2012 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Feb 22, 2012 0.0600 0.0650 0.0550 0.0600 53,800 +0.00(+0.00%)
Feb 21, 2012 0.0600 0.0600 0.0550 0.0600 31,350 +0.00(+0.00%)
Feb 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2012 0.0600 0.0700 0.0600 0.0600 249,000 -0.01(-7.69%)
Feb 15, 2012 0.0750 0.0750 0.0650 0.0650 420,300 -0.02(-23.53%)
Feb 14, 2012 0.0750 0.0850 0.0750 0.0850 162,700 +0.01(+6.25%)
Feb 13, 2012 0.0750 0.0800 0.0750 0.0800 130,000 +0.00(+0.00%)
Feb 10, 2012 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Feb 09, 2012 0.0800 0.0800 0.0750 0.0800 101,200 -0.01(-5.88%)
Feb 08, 2012 0.0800 0.0850 0.0750 0.0850 445,941 +0.01(+6.25%)
Feb 07, 2012 0.0750 0.0850 0.0750 0.0800 324,400 +0.01(+6.67%)
Feb 06, 2012 0.0750 0.0850 0.0700 0.0750 124,000 +0.00(+0.00%)
Feb 03, 2012 0.0700 0.0850 0.0600 0.0750 496,880 +0.00(+0.00%)
Feb 02, 2012 0.0600 0.0750 0.0600 0.0750 172,500 +0.02(+36.36%)
Feb 01, 2012 0.0550 0.0550 0.0550 0.0550 74,000 -0.00(-8.33%)
Jan 31, 2012 0.0600 0.0600 0.0600 0.0600 110,836 +0.00(+0.00%)
Jan 30, 2012 0.0650 0.0650 0.0600 0.0600 7,600 -0.01(-7.69%)
Jan 27, 2012 0.0650 0.0650 0.0650 0.0650 1,800 +0.00(+0.00%)
Jan 26, 2012 0.0600 0.0650 0.0600 0.0650 55,000 +0.00(+0.00%)
Jan 25, 2012 0.0750 0.0750 0.0550 0.0650 153,150 -0.01(-13.33%)
Jan 24, 2012 0.0500 0.0750 0.0500 0.0750 1,190,000 +0.02(+50.00%)
Jan 23, 2012 0.0550 0.0550 0.0500 0.0500 406,800 +0.00(+0.00%)
Jan 20, 2012 0.0550 0.0550 0.0500 0.0500 84,500 +0.00(+0.00%)
Jan 19, 2012 0.0500 0.0500 0.0500 0.0500 227,500 +0.00(+0.00%)
Jan 18, 2012 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Jan 17, 2012 0.0550 0.0550 0.0500 0.0500 19,500 -0.00(-9.09%)
Jan 16, 2012 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Jan 13, 2012 0.0500 0.0550 0.0500 0.0550 160,000 +0.00(+10.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0.0500 21,500 +0.00(+0.00%)
Jan 11, 2012 0.0500 0.0500 0.0450 0.0500 47,100 -0.00(-9.09%)
Jan 10, 2012 0.0600 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Jan 09, 2012 0.0500 0.0600 0.0500 0.0600 645,175 +0.01(+33.33%)
Jan 06, 2012 0.0450 0.0450 0.0450 0.0450 5,300 -0.01(-10.00%)
Jan 05, 2012 0.0500 0.0500 0.0500 0.0500 23,620 +0.00(+0.00%)
Jan 04, 2012 0.0450 0.0500 0.0450 0.0500 161,000 +0.01(+11.11%)
Dec 30, 2011 0.0450 0.0450 0.0400 0.0450 170,000 +0.00(+0.00%)
Dec 29, 2011 0.0450 0.0450 0.0450 0.0450 52,960 +0.00(+0.00%)
Dec 28, 2011 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Dec 23, 2011 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Dec 21, 2011 0.0450 0.0450 0.0450 0.0450 739,000 +0.00(+0.00%)
Dec 20, 2011 0.0450 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Dec 19, 2011 0.0450 0.0450 0.0400 0.0450 253,558 -0.01(-10.00%)
Dec 16, 2011 0.0500 0.0500 0.0500 0.0500 68,000 +0.01(+11.11%)
Dec 15, 2011 0.0450 0.0450 0.0450 0.0450 519,900 -0.01(-10.00%)
Dec 14, 2011 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Dec 13, 2011 0.0500 0.0500 0.0450 0.0450 310,168 +0.00(+0.00%)
Dec 12, 2011 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Dec 09, 2011 0.0500 0.0500 0.0450 0.0450 75,000 +0.00(+0.00%)
Dec 08, 2011 0.0500 0.0500 0.0450 0.0450 114,000 -0.01(-10.00%)
Dec 07, 2011 0.0500 0.0550 0.0500 0.0500 19,500 +0.00(+0.00%)
Dec 06, 2011 0.0500 0.0500 0.0500 0.0500 140,300 +0.00(+0.00%)
Dec 05, 2011 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Dec 02, 2011 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.