Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2014 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+9.09%)
Feb 25, 2014 0.0600 0.0600 0.0550 0.0550 57,445 -0.00(-8.33%)
Feb 24, 2014 0.0600 0.0600 0.0600 0.0600 168,500 +0.00(+0.00%)
Feb 20, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 19, 2014 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Feb 18, 2014 0.0600 0.0600 0.0600 0.0600 195,000 +0.00(+0.00%)
Feb 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2014 0.0600 0.0600 0.0550 0.0550 101,000 +0.00(+0.00%)
Feb 12, 2014 0.0600 0.0600 0.0550 0.0550 2,187 -0.00(-8.33%)
Feb 11, 2014 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 06, 2014 0.0600 0.0650 0.0600 0.0600 126,500 +0.00(+9.09%)
Feb 05, 2014 0.0600 0.0600 0.0550 0.0550 31,500 -0.00(-8.33%)
Feb 04, 2014 0.0650 0.0650 0.0600 0.0600 226,247 -0.01(-7.69%)
Feb 03, 2014 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Jan 31, 2014 0.0650 0.0650 0.0600 0.0600 106,000 -0.01(-7.69%)
Jan 30, 2014 0.0600 0.0650 0.0600 0.0650 430,000 +0.01(+18.18%)
Jan 29, 2014 0.0600 0.0600 0.0550 0.0550 157,070 -0.01(-15.38%)
Jan 27, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 24, 2014 0.0600 0.0600 0.0600 0.0600 216,000 +0.00(+9.09%)
Jan 23, 2014 0.0550 0.0550 0.0550 0.0550 140,289 +0.00(+0.00%)
Jan 22, 2014 0.0550 0.0550 0.0550 0.0550 178,000 +0.00(+0.00%)
Jan 21, 2014 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Jan 20, 2014 0.0550 0.0550 0.0550 0.0550 210,600 +0.00(+0.00%)
Jan 17, 2014 0.0550 0.0550 0.0550 0.0550 20,500 +0.00(+10.00%)
Jan 15, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2014 0.0500 0.0500 0.0500 0.0500 257,015 +0.00(+0.00%)
Jan 09, 2014 0.0500 0.0500 0.0500 0.0500 2,005 -0.00(-9.09%)
Jan 08, 2014 0.0500 0.0550 0.0500 0.0550 223,000 +0.00(+0.00%)
Jan 07, 2014 0.0500 0.0550 0.0500 0.0550 301,000 +0.00(+10.00%)
Jan 06, 2014 0.0550 0.0550 0.0500 0.0500 143,500 +0.00(+0.00%)
Jan 03, 2014 0.0500 0.0500 0.0450 0.0500 25,900 +0.00(+0.00%)
Jan 02, 2014 0.0500 0.0500 0.0500 0.0500 146,500 +0.00(+0.00%)
Dec 31, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2013 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Dec 27, 2013 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 6,300 +0.00(+0.00%)
Dec 18, 2013 0.0600 0.0600 0.0550 0.0600 59,750 +0.00(+0.00%)
Dec 17, 2013 0.0600 0.0600 0.0600 0.0600 95,479 +0.00(+0.00%)
Dec 16, 2013 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.00%)
Dec 13, 2013 0.0650 0.0650 0.0600 0.0600 120,000 +0.00(+0.00%)
Dec 12, 2013 0.0600 0.0600 0.0600 0.0600 432,107 +0.00(+0.00%)
Dec 11, 2013 0.0550 0.0600 0.0550 0.0600 142,333 +0.00(+0.00%)
Dec 10, 2013 0.0600 0.0600 0.0550 0.0600 114,000 +0.00(+9.09%)
Dec 09, 2013 0.0600 0.0600 0.0550 0.0550 51,655 +0.00(+0.00%)
Dec 06, 2013 0.0600 0.0600 0.0550 0.0550 121,500 -0.00(-8.33%)
Dec 05, 2013 0.0550 0.0600 0.0550 0.0600 18,727 +0.00(+9.09%)
Dec 04, 2013 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Dec 03, 2013 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.