Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1350 0.1350 0.1300 0.1300 44,500 +0.00(+0.00%)
Feb 27, 2023 0.1300 0.1300 0.1250 0.1300 289,700 +0.01(+4.00%)
Feb 24, 2023 0.1250 0.1300 0.1250 0.1250 83,000 +0.00(+0.00%)
Feb 23, 2023 0.1300 0.1300 0.1250 0.1250 58,955 +0.00(+0.00%)
Feb 22, 2023 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Feb 21, 2023 0.1300 0.1300 0.1250 0.1250 53,760 -0.01(-3.85%)
Feb 17, 2023 0.1300 0 +0.01(+4.00%)
Feb 16, 2023 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Feb 15, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Feb 14, 2023 0.1250 0.1300 0.1250 0.1250 27,500 -0.01(-3.85%)
Feb 13, 2023 0.1300 0.1300 0.1250 0.1300 49,513 +0.01(+4.00%)
Feb 10, 2023 0.1300 0.1300 0.1250 0.1250 49,261 -0.01(-3.85%)
Feb 09, 2023 0.1300 0.1300 0.1300 0.1300 107,500 +0.00(+0.00%)
Feb 08, 2023 0.1300 0.1300 0.1300 0.1300 80,923 +0.00(+0.00%)
Feb 07, 2023 0.1300 0.1300 0.1300 0.1300 10,100 +0.00(+0.00%)
Feb 06, 2023 0.1350 0.1350 0.1300 0.1300 116,581 +0.01(+4.00%)
Feb 03, 2023 0.1300 0.1300 0.1250 0.1250 128,500 -0.01(-7.41%)
Feb 02, 2023 0.1350 0.1350 0.1350 0.1350 27,907 +0.00(+0.00%)
Feb 01, 2023 0.1350 0.1350 0.1300 0.1350 24,000 +0.00(+0.00%)
Jan 31, 2023 0.1300 0.1350 0.1300 0.1350 54,910 +0.00(+0.00%)
Jan 30, 2023 0.1350 0.1350 0.1300 0.1350 114,094 +0.01(+3.85%)
Jan 27, 2023 0.1300 0.1350 0.1250 0.1300 121,000 +0.00(+0.00%)
Jan 26, 2023 0.1300 0.1300 0.1300 0.1300 36,800 +0.00(+0.00%)
Jan 25, 2023 0.1250 0.1300 0.1250 0.1300 177,923 +0.01(+4.00%)
Jan 24, 2023 0.1300 0.1350 0.1250 0.1250 346,525 -0.01(-3.85%)
Jan 23, 2023 0.1300 0.1400 0.1300 0.1300 762,502 -0.01(-3.70%)
Jan 20, 2023 0.1300 0.1350 0.1300 0.1350 122,500 +0.01(+3.85%)
Jan 19, 2023 0.1350 0.1350 0.1300 0.1300 245,207 -0.01(-7.14%)
Jan 18, 2023 0.1400 0.1400 0.1350 0.1400 78,500 +0.01(+3.70%)
Jan 17, 2023 0.1400 0.1400 0.1350 0.1350 59,725 -0.01(-3.57%)
Jan 16, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Jan 13, 2023 0.1350 0.1350 0.1350 0.1350 15,510 +0.01(+3.85%)
Jan 12, 2023 0.1300 0.1300 0.1300 0.1300 190,260 -0.01(-3.70%)
Jan 11, 2023 0.1350 0.1350 0.1350 0.1350 110,691 +0.00(+0.00%)
Jan 10, 2023 0.1350 0.1350 0.1350 0.1350 44,000 -0.01(-3.57%)
Jan 09, 2023 0.1350 0.1400 0.1350 0.1400 37,066 +0.01(+7.69%)
Jan 06, 2023 0.1300 0.1350 0.1300 0.1300 19,494 -0.01(-3.70%)
Jan 05, 2023 0.1300 0.1350 0.1300 0.1350 132,930 +0.01(+3.85%)
Jan 04, 2023 0.1300 0.1300 0.1300 0.1300 182,000 +0.00(+0.00%)
Jan 03, 2023 0.1250 0.1400 0.1250 0.1300 158,318 +0.00(+0.00%)
Dec 30, 2022 0.1300 0 +0.00(+0.00%)
Dec 29, 2022 0.1300 0.1300 0.1300 0.1300 22,000 +0.01(+4.00%)
Dec 28, 2022 0.1300 0.1350 0.1250 0.1250 93,636 +0.00(+0.00%)
Dec 22, 2022 0.1250 0 +0.00(+0.00%)
Dec 21, 2022 0.1300 0.1300 0.1250 0.1250 299,120 -0.01(-3.85%)
Dec 20, 2022 0.1300 0.1300 0.1300 0.1300 186,224 +0.00(+0.00%)
Dec 19, 2022 0.1350 0.1350 0.1300 0.1300 11,550 -0.01(-3.70%)
Dec 16, 2022 0.1350 0.1350 0.1350 0.1350 41,000 +0.00(+0.00%)
Dec 15, 2022 0.1350 0.1350 0.1300 0.1350 60,355 +0.00(+0.00%)
Dec 14, 2022 0.1350 0.1400 0.1350 0.1350 30,000 -0.01(-3.57%)
Dec 13, 2022 0.1350 0.1400 0.1350 0.1400 62,642 +0.00(+0.00%)
Dec 12, 2022 0.1400 0.1400 0.1400 0.1400 15,001 +0.01(+3.70%)
Dec 09, 2022 0.1350 0.1350 0.1350 0.1350 26,000 +0.00(+0.00%)
Dec 08, 2022 0.1350 0.1400 0.1350 0.1350 118,500 -0.01(-3.57%)
Dec 07, 2022 0.1400 0.1400 0.1400 0.1400 21,000 +0.01(+3.70%)
Dec 06, 2022 0.1350 0.1400 0.1350 0.1350 81,603 +0.00(+0.00%)
Dec 05, 2022 0.1350 0.1350 0.1350 0.1350 29,679 +0.00(+0.00%)
Dec 02, 2022 0.1350 0.1350 0.1250 0.1350 102,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.