Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2014 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Feb 21, 2014 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+0.00%)
Feb 20, 2014 0.0250 0.0250 0.0200 0.0200 85,000 +0.00(+0.00%)
Feb 11, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2014 0.0200 0.0200 0.0200 0.0200 24,400 +0.00(+0.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2014 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 30, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 28, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 27, 2014 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 24, 2014 0.0200 0.0200 0.0200 0.0200 73,000 +0.00(+0.00%)
Jan 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2014 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jan 20, 2014 0.0200 0.0200 0.0200 0.0200 2,560 +0.00(+0.00%)
Jan 16, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2014 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2014 0.0200 0.0200 0.0200 0.0200 210,008 +0.01(+33.33%)
Jan 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 24, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 20, 2013 0.0150 0.0150 0.0150 400 -0.01(-25.00%)
Dec 19, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 18, 2013 0.0200 0.0200 0.0150 0.0200 149,000 +0.00(+0.00%)
Dec 17, 2013 0.0150 0.0200 0.0150 0.0200 114,430 +0.00(+0.00%)
Dec 16, 2013 0.0200 0.0200 0.0200 0.0200 51,105 +0.01(+33.33%)
Dec 13, 2013 0.0150 0.0150 0.0150 0.0150 403,355 +0.00(+0.00%)
Dec 12, 2013 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Dec 11, 2013 0.0200 0.0200 0.0200 0.0200 70,060 +0.00(+0.00%)
Dec 10, 2013 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Dec 09, 2013 0.0150 0.0200 0.0150 0.0200 16,000 +0.00(+0.00%)
Dec 06, 2013 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 05, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.