Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1900 0.1900 0.1900 100 -0.01(-5.00%)
Feb 27, 2017 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Feb 23, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 22, 2017 0.2300 0.2300 0.2000 0.2000 168,120 -0.03(-13.04%)
Feb 21, 2017 0.2450 0.2450 0.2300 0.2300 21,000 -0.01(-4.17%)
Feb 17, 2017 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Feb 16, 2017 0.2500 0.3000 0.2400 0.2600 88,500 +0.02(+6.12%)
Feb 15, 2017 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+4.26%)
Feb 13, 2017 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Feb 10, 2017 0.2300 0.2500 0.2300 0.2500 50,999 +0.02(+8.70%)
Feb 09, 2017 0.2300 0.2300 0.2300 0.2300 50,000 +0.01(+2.22%)
Feb 07, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Feb 03, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 02, 2017 0.2250 0.2300 0.2250 0.2300 60,000 +0.00(+0.00%)
Jan 27, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jan 26, 2017 0.2250 0.2250 0.2250 0.2250 25,500 -0.01(-2.17%)
Jan 24, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 23, 2017 0.2400 0.2400 0.2300 0.2300 34,500 +0.01(+4.55%)
Jan 20, 2017 0.2200 0.2500 0.2150 0.2200 312,500 +0.01(+2.33%)
Jan 19, 2017 0.2150 0.2200 0.2100 0.2150 134,000 -0.01(-4.44%)
Jan 17, 2017 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Jan 16, 2017 0.2150 0.2150 0.2100 0.2100 112,000 -0.01(-4.55%)
Jan 12, 2017 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jan 10, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jan 09, 2017 0.2100 0.2100 0.2100 0.2100 3,100 -0.02(-8.70%)
Jan 05, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jan 04, 2017 0.2100 0.2200 0.2000 0.2200 78,000 +0.01(+2.33%)
Dec 30, 2016 0.2150 0.2150 0.2150 150 +0.01(+7.50%)
Dec 29, 2016 0.2200 0.2200 0.2000 0.2000 47,000 -0.01(-6.98%)
Dec 28, 2016 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+4.88%)
Dec 23, 2016 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Dec 22, 2016 0.1900 0.1900 0.1850 0.1850 20,000 -0.02(-7.50%)
Dec 21, 2016 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Dec 20, 2016 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Dec 15, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 12, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 09, 2016 0.1950 0.1950 0.1950 0.1950 1,500 +0.02(+8.33%)
Dec 08, 2016 0.1900 0.1900 0.1800 0.1800 127,000 -0.04(-18.18%)
Dec 06, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 05, 2016 0.2200 0.2200 0.1950 0.2000 23,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.