Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0.0100 451,000 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 203,000 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 644,000 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0.0100 245,000 +0.00(+0.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0.0100 315,000 +0.00(+0.00%)
Feb 05, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0.0100 86,000 -0.00(-33.33%)
Jan 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 29, 2020 0.0100 0.0100 0.0050 0.0100 191,000 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Jan 23, 2020 0.0100 0.0150 0.0100 0.0150 218,000 +0.00(+50.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0.0100 239,200 -0.00(-33.33%)
Jan 21, 2020 0.0100 0.0150 0.0100 0.0150 336,000 +0.00(+50.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-23.08%)
Jan 17, 2020 0.0130 0.0130 0.0130 204 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0130 0.0100 0.0130 15,000 +0.00(+0.00%)
Jan 15, 2020 0.0130 0.0130 0.0130 0.0130 14,000 +0.00(+30.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Jan 13, 2020 0.0100 0.0150 0.0100 0.0150 30,000 +0.00(+0.00%)
Jan 10, 2020 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Jan 09, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 08, 2020 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Jan 07, 2020 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Jan 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 349,500 +0.00(+0.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0.0100 187,998 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Dec 20, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0130 0.0100 0.0130 189,000 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0130 0.0100 0.0130 7,000 -0.00(-13.33%)
Dec 17, 2019 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0200 0.0100 0.0150 2,650,499 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 165,000 +0.00(+0.00%)
Dec 11, 2019 0.0150 0.0150 0.0150 0.0150 54,000 -0.01(-25.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 79,000 +0.01(+33.33%)
Dec 03, 2019 0.0200 0.0200 0.0150 0.0150 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.