Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 1:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2150 0.2200 0.2150 0.2150 807,338 +0.00(+0.00%)
Feb 25, 2021 0.2200 0.2200 0.2150 0.2150 170,000 -0.01(-2.27%)
Feb 24, 2021 0.2200 0.2200 0.2200 0.2200 38,200 +0.01(+2.33%)
Feb 23, 2021 0.2150 0.2150 0.2150 0.2150 17,000 +0.01(+2.38%)
Feb 22, 2021 0.2100 0.2100 0.2050 0.2100 467,316 +0.00(+0.00%)
Feb 19, 2021 0.2100 0.2100 0.2050 0.2100 567,379 +0.01(+2.44%)
Feb 18, 2021 0.2000 0.2050 0.2000 0.2050 153,842 +0.00(+0.00%)
Feb 17, 2021 0.2000 0.2050 0.2000 0.2050 242,020 +0.00(+0.00%)
Feb 16, 2021 0.2050 0.2100 0.2050 0.2050 2,500 +0.00(+2.50%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 11, 2021 0.1850 0.1950 0.1850 0.1950 57,506 -0.01(-2.50%)
Feb 10, 2021 0.2000 0.2100 0.2000 0.2000 236,502 +0.01(+2.56%)
Feb 09, 2021 0.1850 0.1950 0.1850 0.1950 23,425 +0.01(+2.63%)
Feb 08, 2021 0.1950 0.1950 0.1900 0.1900 242,250 -0.01(-5.00%)
Feb 05, 2021 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 04, 2021 0.2000 0.2000 0.2000 0.2000 2,962 -0.01(-6.98%)
Feb 03, 2021 0.2300 0.2300 0.2150 0.2150 18,011 +0.01(+2.38%)
Feb 02, 2021 0.2100 0.2100 0.2100 0.2100 4,000 -0.02(-6.67%)
Feb 01, 2021 0.2050 0.2250 0.2050 0.2250 304,068 +0.02(+7.14%)
Jan 29, 2021 0.2150 0.2150 0.2100 0.2100 11,500 +0.01(+2.44%)
Jan 28, 2021 0.2000 0.2050 0.2000 0.2050 1,500 +0.00(+2.50%)
Jan 27, 2021 0.2000 0.2050 0.2000 0.2000 116,664 +0.00(+0.00%)
Jan 26, 2021 0.2100 0.2100 0.2000 0.2000 93,000 -0.01(-6.98%)
Jan 22, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jan 19, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 08, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 07, 2021 0.2100 0.2100 0.2100 0.2100 12,500 +0.01(+5.00%)
Jan 06, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 05, 2021 0.2000 0.2000 0.2000 0.2000 17,500 -0.00(-2.44%)
Jan 04, 2021 0.2200 0.2200 0.2050 0.2050 7,500 -0.02(-6.82%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2020 0.2200 0.2200 0.2200 0.2200 220,000 +0.01(+4.76%)
Dec 29, 2020 0.2050 0.2100 0.2050 0.2100 335,017 +0.02(+13.51%)
Dec 22, 2020 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Dec 21, 2020 0.2050 0.2050 0.2050 0.2050 75,146 +0.00(+0.00%)
Dec 18, 2020 0.2100 0.2100 0.2050 0.2050 38,400 +0.00(+2.50%)
Dec 17, 2020 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Dec 16, 2020 0.1930 0.2000 0.1930 0.2000 96,500 +0.02(+11.11%)
Dec 14, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 0.2000 105,000 +0.00(+0.00%)
Dec 10, 2020 0.1930 0.2000 0.1930 0.2000 142,000 +0.01(+2.56%)
Dec 08, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 07, 2020 0.2000 0.2000 0.2000 0.2000 22,000 -0.01(-4.76%)
Dec 04, 2020 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Dec 02, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.