Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0900 0 -0.01(-5.26%)
Feb 23, 2023 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-5.00%)
Feb 22, 2023 0.1100 0.1100 0.1000 0.1000 31,500 -0.01(-9.09%)
Feb 21, 2023 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1200 0.1200 0.1100 0.1100 7,500 +0.00(+0.00%)
Feb 15, 2023 0.1150 0.1200 0.1100 0.1100 41,500 +0.00(+0.00%)
Feb 13, 2023 0.1100 0 +0.01(+4.76%)
Feb 08, 2023 0.1050 0 +0.00(+5.00%)
Feb 07, 2023 0.1050 0.1050 0.1000 0.1000 9,000 +0.01(+5.26%)
Feb 06, 2023 0.1000 0.1000 0.0950 0.0950 112,105 -0.01(-9.52%)
Feb 03, 2023 0.1000 0.1050 0.1000 0.1050 28,001 +0.00(+5.00%)
Feb 02, 2023 0.0950 0.1000 0.0950 0.1000 47,000 +0.01(+11.11%)
Feb 01, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 31, 2023 0.0850 0.0950 0.0850 0.0900 80,000 +0.00(+5.88%)
Jan 30, 2023 0.0750 0.0850 0.0750 0.0850 97,100 +0.01(+13.33%)
Jan 27, 2023 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jan 24, 2023 0.0750 0 +0.00(+7.14%)
Jan 23, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0750 0.0700 0.0700 108,000 -0.01(-12.50%)
Jan 18, 2023 0.0800 0 +0.00(+0.00%)
Jan 17, 2023 0.0850 0.0850 0.0700 0.0800 173,541 -0.01(-5.88%)
Jan 13, 2023 0.0850 0 +0.01(+6.25%)
Jan 12, 2023 0.0850 0.0850 0.0800 0.0800 6,131 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Jan 10, 2023 0.0800 0.0800 0.0750 0.0750 44,000 -0.01(-6.25%)
Jan 09, 2023 0.0850 0.0850 0.0800 0.0800 136,015 +0.00(+0.00%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 141,400 +0.00(+0.00%)
Jan 04, 2023 0.0800 0 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Dec 30, 2022 0.0800 0 -0.02(-20.00%)
Dec 29, 2022 0.0800 0.1000 0.0750 0.1000 41,000 +0.03(+33.33%)
Dec 28, 2022 0.0750 0.0750 0.0750 0.0750 49,200 +0.00(+7.14%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 41,000 +0.01(+7.69%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Dec 20, 2022 0.0800 0.0800 0.0650 0.0650 186,593 -0.01(-18.75%)
Dec 19, 2022 0.0800 0.0800 0.0800 0.0800 1,290 +0.01(+6.67%)
Dec 16, 2022 0.0750 0.0750 0.0750 0.0750 4,150 -0.01(-6.25%)
Dec 15, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Dec 14, 2022 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Dec 12, 2022 0.0800 0 -0.01(-5.88%)
Dec 09, 2022 0.0850 0.0850 0.0850 0.0850 42,000 -0.00(-5.56%)
Dec 08, 2022 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.0900 0.0900 0.0900 25,100 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.