Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1950 -0.0200 (-9.30%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 14, 2017 0.1450 0.1450 0.1450 0 -0.03(-17.14%)
Feb 09, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 07, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 25, 2017 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Jan 12, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 06, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Dec 16, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 15, 2016 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 13, 2016 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 07, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 05, 2016 0.1550 0.1550 0.1550 0 -0.06(-27.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.