Pacific Imperial Mines Inc (TSV: PPM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2022 0.0300 0 +0.00(+0.00%)
Feb 15, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 14, 2022 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Feb 11, 2022 0.0300 0.0300 0.0300 0.0300 123,000 -0.01(-14.29%)
Feb 09, 2022 0.0350 0 +0.00(+0.00%)
Feb 03, 2022 0.0350 0 +0.01(+16.67%)
Feb 02, 2022 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Feb 01, 2022 0.0250 0.0350 0.0250 0.0350 411,000 +0.02(+75.00%)
Jan 24, 2022 0.0200 0 +0.00(+0.00%)
Dec 17, 2021 0.0200 0 -0.01(-20.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2021 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+20.00%)
Dec 03, 2021 0.0250 0.0250 0.0250 0.0250 104,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.