Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 15, 2018 0.0700 0.0800 0.0700 0.0750 298,861 +0.01(+15.38%)
Feb 14, 2018 0.0600 0.0700 0.0500 0.0650 622,616 +0.01(+8.33%)
Feb 13, 2018 0.0500 0.0600 0.0500 0.0600 266,496 +0.01(+20.00%)
Feb 12, 2018 0.0450 0.0500 0.0450 0.0500 19,433 +0.01(+11.11%)
Feb 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2018 0.0500 0.0500 0.0450 0.0450 56,000 -0.01(-10.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 05, 2018 0.0500 0.0500 0.0450 0.0450 26,666 -0.01(-10.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 31, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0550 0.0450 0.0450 27,033 -0.01(-10.00%)
Jan 29, 2018 0.0550 0.0550 0.0500 0.0500 145,400 -0.00(-9.09%)
Jan 26, 2018 0.0450 0.0550 0.0450 0.0550 663,333 +0.01(+22.22%)
Jan 25, 2018 0.0400 0.0500 0.0400 0.0450 268,500 +0.00(+12.50%)
Jan 24, 2018 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Jan 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0400 2,167 +0.00(+0.00%)
Jan 10, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 09, 2018 0.0350 0.0350 0.0350 0.0350 72,362 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jan 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2018 0.0350 0.0350 0.0350 0.0350 51,000 -0.00(-12.50%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 28, 2017 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-25.00%)
Dec 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Dec 19, 2017 0.0450 0.0450 0.0450 0.0450 108,688 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 14, 2017 0.0350 0.0400 0.0350 0.0400 174,000 +0.00(+14.29%)
Dec 12, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 08, 2017 0.0350 0.0450 0.0350 0.0450 12,000 +0.01(+50.00%)
Dec 07, 2017 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Dec 05, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.