Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0850 0 +0.00(+0.00%)
Feb 24, 2023 0.0850 0.0900 0.0850 0.0850 66,000 +0.01(+6.25%)
Feb 22, 2023 0.0800 0 -0.01(-5.88%)
Feb 21, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 16, 2023 0.0850 0 -0.01(-10.53%)
Feb 14, 2023 0.0950 0 +0.01(+11.76%)
Feb 13, 2023 0.0850 0.0850 0.0850 0.0850 12,000 -0.01(-10.53%)
Feb 10, 2023 0.0900 0.0950 0.0900 0.0950 52,450 +0.00(+0.00%)
Feb 09, 2023 0.0850 0.0950 0.0800 0.0950 22,000 +0.01(+5.56%)
Feb 08, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 07, 2023 0.0950 0.0950 0.0900 0.0900 8,002 +0.00(+0.00%)
Feb 06, 2023 0.0900 0.0900 0.0900 0.0900 2,070 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0900 0.0800 0.0900 124,000 +0.01(+12.50%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Feb 01, 2023 0.0700 0.0750 0.0700 0.0750 137,000 +0.01(+15.38%)
Jan 31, 2023 0.0800 0.0800 0.0650 0.0650 97,900 -0.01(-18.75%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jan 27, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 8,500 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 5,185 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0700 0.0700 0.0700 20,146 -0.00(-6.67%)
Jan 20, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Jan 19, 2023 0.0700 0.0700 0.0700 0.0700 11,400 -0.00(-6.67%)
Jan 16, 2023 0.0750 0 -0.01(-6.25%)
Jan 13, 2023 0.0750 0.0800 0.0750 0.0800 9,200 +0.01(+6.67%)
Jan 12, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 11, 2023 0.0900 0.0900 0.0700 0.0700 22,255 -0.00(-6.67%)
Jan 10, 2023 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Jan 09, 2023 0.0750 0.0750 0.0750 0.0750 1,333 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0750 0.0700 0.0750 196,455 +0.00(+7.14%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0700 75,000 +0.01(+7.69%)
Jan 03, 2023 0.0650 800 +0.00(+0.00%)
Dec 30, 2022 0.0650 0 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0650 0.0650 0.0650 42,470 +0.00(+0.00%)
Dec 28, 2022 0.0550 0.0650 0.0500 0.0650 106,000 +0.01(+18.18%)
Dec 23, 2022 0.0550 0 -0.00(-8.33%)
Dec 22, 2022 0.0550 0.0600 0.0550 0.0600 16,500 +0.00(+9.09%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 10,015 +0.00(+10.00%)
Dec 20, 2022 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Dec 19, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0600 0.0550 0.0550 10,270 -0.00(-8.33%)
Dec 15, 2022 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+9.09%)
Dec 14, 2022 0.0550 0.0550 0.0550 0.0550 2,298 -0.00(-8.33%)
Dec 13, 2022 0.0550 0.0600 0.0550 0.0600 12,151 +0.00(+0.00%)
Dec 12, 2022 0.0650 0.0650 0.0600 0.0600 93,196 -0.01(-7.69%)
Dec 09, 2022 0.0700 0.0700 0.0650 0.0650 99,481 -0.01(-7.14%)
Dec 08, 2022 0.0700 0.0800 0.0600 0.0700 38,000 -0.02(-22.22%)
Dec 07, 2022 0.0900 0.0900 0.0650 0.0900 20,000 +0.08(+800.00%)
Dec 06, 2022 0.0100 0.0100 0.0050 0.0100 1,416,640 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 8,200 +0.01(+100.00%)
Dec 02, 2022 0.0050 0.0100 0.0050 0.0050 53,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.