Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4650 0.4650 0.4650 57 +0.00(+0.00%)
Feb 26, 2020 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Feb 20, 2020 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Feb 18, 2020 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Feb 14, 2020 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Feb 13, 2020 0.4600 0.4650 0.4600 0.4650 11,551 +0.01(+1.09%)
Feb 11, 2020 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Feb 05, 2020 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Feb 03, 2020 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jan 31, 2020 0.4450 0.4650 0.4450 0.4650 3,672 +0.01(+2.20%)
Jan 29, 2020 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jan 28, 2020 0.4550 0.4550 0.4550 8 +0.00(+0.00%)
Jan 27, 2020 0.4550 0.4550 0.4550 0.4550 610 -0.01(-1.09%)
Jan 24, 2020 0.4600 0.4600 0.4600 0.4600 500 +0.03(+5.75%)
Jan 21, 2020 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 15, 2020 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Jan 13, 2020 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Jan 06, 2020 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Dec 31, 2019 0.4150 0.4150 0.4150 0 +0.02(+6.41%)
Dec 27, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 23, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 20, 2019 0.3900 0.3900 0.3900 0.3900 56,141 +0.02(+4.00%)
Dec 18, 2019 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Dec 17, 2019 0.4350 0.4350 0.4000 0.4000 5,500 -0.01(-1.23%)
Dec 13, 2019 0.4050 0.4050 0.4050 0 -0.03(-7.95%)
Dec 12, 2019 0.4400 0.4400 0.4400 0.4400 2,000 -0.04(-8.33%)
Dec 06, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 05, 2019 0.4800 0.4800 0.4800 0.4800 1,025 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.