Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0550 0.0550 0.0500 0.0500 40,333 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Feb 26, 2018 0.0650 0.0650 0.0500 0.0500 287,000 -0.01(-16.67%)
Feb 23, 2018 0.0750 0.0750 0.0550 0.0600 246,000 -0.02(-25.00%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Feb 21, 2018 0.0750 0.0750 0.0700 0.0750 25,000 +0.00(+0.00%)
Feb 20, 2018 0.0750 0.0800 0.0750 0.0750 56,000 +0.00(+0.00%)
Feb 16, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 13, 2018 0.0800 0.0800 0.0750 0.0750 39,500 -0.01(-6.25%)
Feb 12, 2018 0.0800 0.0800 0.0800 0.0800 5,125 -0.01(-5.88%)
Feb 09, 2018 0.0850 0.0850 0.0750 0.0850 69,667 +0.00(+0.00%)
Feb 08, 2018 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Feb 07, 2018 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Feb 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 02, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Feb 01, 2018 0.0800 0.0850 0.0800 0.0850 18,000 +0.00(+0.00%)
Jan 31, 2018 0.0850 0.0900 0.0850 0.0850 100,015 +0.01(+6.25%)
Jan 30, 2018 0.0850 0.0750 0.0800 47,000 +0.01(+6.67%)
Jan 29, 2018 0.0800 0.0850 0.0750 0.0750 47,625 -0.01(-6.25%)
Jan 26, 2018 0.0850 0.0850 0.0800 0.0800 32,500 -0.01(-5.88%)
Jan 25, 2018 0.0900 0.0900 0.0750 0.0850 452,800 -0.00(-5.56%)
Jan 24, 2018 0.1000 0.1000 0.0800 0.0900 365,500 -0.02(-18.18%)
Jan 22, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 19, 2018 0.1100 0.1100 0.1000 0.1000 12,000 +0.02(+25.00%)
Jan 18, 2018 0.1050 0.1050 0.0800 0.0800 55,000 -0.03(-27.27%)
Jan 17, 2018 0.1050 0.1100 0.1050 0.1100 48,500 +0.00(+0.00%)
Jan 16, 2018 0.1050 0.1100 0.1000 0.1100 29,950 +0.00(+0.00%)
Jan 15, 2018 0.1200 0.1200 0.1100 0.1100 10,239 +0.00(+0.00%)
Jan 12, 2018 0.1200 0.1200 0.1000 0.1100 46,012 -0.01(-4.35%)
Jan 11, 2018 0.1400 0.1400 0.1150 0.1150 92,000 -0.01(-11.54%)
Jan 10, 2018 0.1300 0.1300 0.1250 0.1300 67,638 +0.01(+4.00%)
Jan 09, 2018 0.1250 0.1250 0.1250 0.1250 9,500 +0.00(+0.00%)
Jan 08, 2018 0.1600 0.1600 0.1250 0.1250 62,166 -0.03(-19.35%)
Jan 05, 2018 0.1700 0.1750 0.1250 0.1550 217,214 -0.02(-8.82%)
Jan 04, 2018 0.1100 0.1700 0.1100 0.1700 284,500 +0.05(+41.67%)
Jan 03, 2018 0.1150 0.1200 0.1150 0.1200 17,000 +0.01(+9.09%)
Jan 02, 2018 0.1100 0.1200 0.1100 0.1100 34,600 +0.00(+0.00%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 28, 2017 0.1000 0.1050 0.1000 0.1050 36,600 +0.00(+0.00%)
Dec 27, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2017 0.1200 0.1200 0.1000 0.1000 57,566 -0.02(-16.67%)
Dec 19, 2017 0.1300 0.1300 0.1200 0.1200 40,800 -0.01(-4.00%)
Dec 18, 2017 0.1150 0.1300 0.1000 0.1250 560,255 +0.03(+31.58%)
Dec 14, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 13, 2017 0.0950 0.0950 0.0800 0.0800 22,500 -0.01(-11.11%)
Dec 12, 2017 0.0850 0.0900 0.0850 0.0900 101,166 +0.01(+12.50%)
Dec 11, 2017 0.0800 0.0800 0.0750 0.0800 20,000 -0.01(-11.11%)
Dec 08, 2017 0.0850 0.0900 0.0800 0.0900 18,750 +0.00(+5.88%)
Dec 05, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.