Indicators

Empire Metals Corp (TSV: EP )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Feb 23, 2018		0.2000	0.2000	0.2000	111	-0.01(-6.98%)
Feb 20, 2018		0.2150	0.2150	0.2150	0	+0.02(+10.26%)
Feb 15, 2018		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Feb 05, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Feb 02, 2018	0.1750	0.1750	0.1750	0.1750	20,000	-0.02(-10.26%)
Feb 01, 2018	0.1950	0.1950	0.1950	0.1950	10,000	+0.00(+0.00%)
Jan 25, 2018		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jan 22, 2018		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jan 10, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jan 05, 2018		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Jan 04, 2018	0.1850	0.1850	0.1850	0.1850	500	-0.03(-13.95%)
Dec 28, 2017		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Dec 22, 2017		0.2150	0.2150	0.2150	444	+0.01(+2.38%)
Dec 20, 2017		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Dec 11, 2017		0.2500	0.2500	0.2500	3,500	-0.05(-16.67%)
Dec 08, 2017	0.3000	0.3000	0.3000	0.3000	8,500	+0.05(+20.00%)
Dec 07, 2017	0.2500	0.2500	0.2500	0.2500	34,000	+0.00(+0.00%)
Dec 06, 2017	0.2500	0.2500	0.2500	0.2500	10,000	+0.04(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.