Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0 +0.00(+0.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 23, 2023 0.0500 0 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 15, 2023 0.0550 0 +0.00(+0.00%)
Feb 14, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 09, 2023 0.0550 0 +0.00(+0.00%)
Feb 07, 2023 0.0550 0 +0.00(+0.00%)
Feb 06, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 27, 2023 0.0550 0 +0.00(+0.00%)
Jan 26, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0550 0.0450 0.0550 19,000 +0.00(+10.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 41,000 -0.00(-9.09%)
Jan 23, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 18, 2023 0.0600 0 +0.00(+9.09%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jan 16, 2023 0.0600 0.0600 0.0550 0.0600 39,100 +0.00(+0.00%)
Jan 13, 2023 0.0550 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
Jan 12, 2023 0.0550 0.0600 0.0550 0.0600 139,785 +0.01(+20.00%)
Jan 11, 2023 0.0450 0.0550 0.0400 0.0500 487,251 +0.00(+0.00%)
Jan 06, 2023 0.0500 0 +0.01(+25.00%)
Jan 05, 2023 0.0450 0.0500 0.0400 0.0400 91,500 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Dec 28, 2022 0.0400 0 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Dec 16, 2022 0.0500 0 +0.01(+11.11%)
Dec 15, 2022 0.0450 0.0450 0.0400 0.0450 202,500 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0450 0.0450 12,857 -0.01(-10.00%)
Dec 12, 2022 0.0500 0 +0.01(+11.11%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 5,550 -0.01(-10.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 02, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.