Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.2350 0.2350 0.2350 0 -0.03(-11.32%)
Feb 23, 2018 0.2400 0.2650 0.2300 0.2650 10,500 +0.01(+3.92%)
Feb 22, 2018 0.2400 0.2550 0.2400 0.2550 11,500 +0.01(+4.08%)
Feb 21, 2018 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+2.08%)
Feb 20, 2018 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Feb 15, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Feb 14, 2018 0.2650 0.2650 0.2550 0.2550 1,593 -0.01(-1.92%)
Feb 13, 2018 0.2800 0.2800 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 12, 2018 0.2900 0.2900 0.2600 0.2600 22,500 -0.01(-3.70%)
Feb 07, 2018 0.2700 0.2700 0.2700 198 -0.02(-6.90%)
Feb 06, 2018 0.2900 0.3000 0.2900 0.2900 20,435 +0.02(+9.43%)
Feb 01, 2018 0.2650 0.2650 0.2650 229 -0.02(-8.62%)
Jan 31, 2018 0.2850 0.2900 0.2850 0.2900 9,000 +0.02(+7.41%)
Jan 30, 2018 0.2900 0.2900 0.2600 0.2700 70,500 -0.01(-1.82%)
Jan 29, 2018 0.2700 0.2750 0.2700 0.2750 21,331 +0.01(+3.77%)
Jan 26, 2018 0.2650 0.2650 0.2650 0.2650 666 -0.02(-7.02%)
Jan 25, 2018 0.2800 0.2850 0.2700 0.2850 12,500 +0.01(+3.64%)
Jan 24, 2018 0.2800 0.3000 0.2750 0.2750 17,593 -0.02(-8.33%)
Jan 23, 2018 0.2850 0.3000 0.2850 0.3000 17,768 +0.01(+1.69%)
Jan 22, 2018 0.2800 0.2950 0.2800 0.2950 20,218 +0.02(+7.27%)
Jan 19, 2018 0.2650 0.2800 0.2650 0.2750 19,659 +0.01(+1.85%)
Jan 18, 2018 0.2550 0.2700 0.2550 0.2700 8,250 +0.02(+8.00%)
Jan 17, 2018 0.2300 0.2500 0.2300 0.2500 22,588 +0.02(+11.11%)
Jan 16, 2018 0.2300 0.2300 0.2250 0.2250 3,500 -0.01(-4.26%)
Jan 15, 2018 0.2350 0.2350 0.2350 0.2350 2,550 -0.01(-2.08%)
Jan 12, 2018 0.2300 0.2400 0.2300 0.2400 14,000 +0.01(+2.13%)
Jan 11, 2018 0.1850 0.2350 0.1850 0.2350 130,548 +0.05(+30.56%)
Jan 10, 2018 0.1800 0.1800 0.1800 0.1800 8,500 +0.01(+2.86%)
Jan 08, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 04, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 03, 2018 0.1950 0.1950 0.1700 0.1700 2,726 -0.02(-10.53%)
Jan 02, 2018 0.1900 0.1900 0.1900 0.1900 2,571 +0.00(+0.00%)
Dec 29, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 28, 2017 0.1950 0.1950 0.1950 0.1950 1,082 +0.00(+0.00%)
Dec 27, 2017 0.2000 0.2000 0.1950 0.1950 2,013 -0.01(-7.14%)
Dec 22, 2017 0.2000 0.2100 0.2000 0.2100 14,266 +0.01(+5.00%)
Dec 21, 2017 0.2000 0.2000 0.2000 0.2000 1,059 +0.00(+0.00%)
Dec 20, 2017 0.2100 0.2100 0.2000 0.2000 22,000 -0.01(-4.76%)
Dec 19, 2017 0.2000 0.2100 0.2000 0.2100 14,999 +0.01(+5.00%)
Dec 18, 2017 0.1800 0.2200 0.1700 0.2000 105,500 +0.04(+21.21%)
Dec 15, 2017 0.1650 0.1650 0.1650 0.1650 14,000 +0.00(+0.00%)
Dec 14, 2017 0.1600 0.1650 0.1600 0.1650 8,000 +0.01(+6.45%)
Dec 13, 2017 0.1400 0.1550 0.1400 0.1550 20,673 +0.01(+3.33%)
Dec 12, 2017 0.1600 0.1600 0.1500 0.1500 22,335 -0.01(-6.25%)
Dec 11, 2017 0.1700 0.1700 0.1550 0.1600 37,602 -0.01(-3.03%)
Dec 08, 2017 0.1500 0.1750 0.1500 0.1650 55,833 +0.02(+10.00%)
Dec 07, 2017 0.1250 0.1500 0.1250 0.1500 70,499 +0.02(+15.38%)
Dec 06, 2017 0.1200 0.1300 0.1200 0.1300 100,000 +0.03(+23.81%)
Dec 05, 2017 0.1100 0.1100 0.1000 0.1050 23,866 +0.00(+0.00%)
Dec 04, 2017 0.1100 0.1100 0.1050 0.1050 13,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.