Indicators

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED

Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2023				0.0450	0	-0.01(-10.00%)
Feb 01, 2023	0.0500	0.0500	0.0500	0.0500	2,509	+0.00(+0.00%)
Jan 31, 2023	0.0550	0.0550	0.0500	0.0500	30,000	-0.01(-16.67%)
Jan 26, 2023				0.0600	0	-0.01(-7.69%)
Jan 24, 2023				0.0650	184	+0.00(+0.00%)
Jan 23, 2023	0.0600	0.0650	0.0600	0.0650	14,000	+0.01(+18.18%)
Jan 18, 2023				0.0550	0	+0.00(+0.00%)
Jan 17, 2023	0.0550	0.0550	0.0550	0.0550	5,500	+0.00(+10.00%)
Jan 12, 2023				0.0500	0	+0.01(+11.11%)
Jan 10, 2023				0.0450	0	-0.01(-10.00%)
Jan 09, 2023	0.0600	0.0600	0.0450	0.0500	166,000	-0.01(-16.67%)
Dec 29, 2022				0.0600	0	+0.00(+0.00%)
Dec 20, 2022				0.0600	0	+0.00(+9.09%)
Dec 19, 2022	0.0450	0.0550	0.0450	0.0550	354,000	+0.01(+22.22%)
Dec 16, 2022	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Dec 15, 2022	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)
Dec 14, 2022	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.