Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2022 1.400 0 +0.08(+6.06%)
Jan 10, 2022 1.250 1.320 1.250 1.320 89,591 +0.06(+4.76%)
Jan 07, 2022 1.270 1.290 1.250 1.260 68,900 -0.02(-1.56%)
Jan 06, 2022 1.340 1.340 1.270 1.280 69,499 -0.07(-5.19%)
Jan 05, 2022 1.380 1.430 1.330 1.350 123,032 -0.03(-2.17%)
Jan 04, 2022 1.370 1.410 1.360 1.380 105,637 +0.00(+0.00%)
Dec 31, 2021 1.380 1.380 1.380 0 +0.01(+0.73%)
Dec 30, 2021 1.330 1.370 1.330 1.370 83,205 +0.00(+0.00%)
Dec 29, 2021 1.300 1.370 1.290 1.370 243,953 +0.00(+0.00%)
Dec 24, 2021 1.370 1.370 1.370 0 -0.02(-1.44%)
Dec 23, 2021 1.350 1.390 1.340 1.390 116,382 +0.05(+3.73%)
Dec 22, 2021 1.410 1.410 1.340 1.340 79,889 -0.01(-0.74%)
Dec 21, 2021 1.350 1.370 1.340 1.350 14,404 +0.02(+1.50%)
Dec 20, 2021 1.330 1.360 1.300 1.330 83,753 -0.07(-5.00%)
Dec 17, 2021 1.360 1.420 1.360 1.400 86,244 +0.02(+1.82%)
Dec 16, 2021 1.390 1.390 1.290 1.375 134,507 +0.06(+4.96%)
Dec 15, 2021 1.280 1.335 1.220 1.310 34,450 +0.03(+2.34%)
Dec 14, 2021 1.350 1.350 1.280 1.280 28,605 -0.07(-5.19%)
Dec 13, 2021 1.340 1.370 1.320 1.350 46,715 +0.01(+0.75%)
Dec 10, 2021 1.330 1.410 1.300 1.340 162,500 +0.02(+1.52%)
Dec 09, 2021 1.320 1.340 1.290 1.320 152,041 -0.01(-0.75%)
Dec 08, 2021 1.290 1.340 1.290 1.330 144,250 +0.02(+1.53%)
Dec 07, 2021 1.280 1.310 1.280 1.310 783,863 +0.01(+0.77%)
Dec 06, 2021 1.300 1.320 1.280 1.300 291,344 -0.03(-2.26%)
Dec 03, 2021 1.370 1.370 1.270 1.330 1,035,167 +0.04(+3.10%)
Dec 02, 2021 1.310 1.330 1.250 1.290 1,499,996 -0.05(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.