Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Gold & Metals Ltd (TSV: ICAU )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2021 0.1500 0.1500 0.1500 152 +0.00(+0.00%)
Feb 23, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2021 0.1500 0.1500 0.1500 36 +0.00(+0.00%)
Feb 19, 2021 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1500 72 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1600 0.1500 0.1500 17,620 -0.01(-6.25%)
Feb 16, 2021 0.1600 0.1600 0.1600 0.1600 9,300 +0.00(+0.00%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 09, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 08, 2021 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Feb 02, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2021 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Jan 25, 2021 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Jan 20, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 19, 2021 0.1600 0.1950 0.1600 0.1950 3,500 +0.02(+8.33%)
Jan 15, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.1800 0.1800 0.1800 13,510 +0.01(+5.88%)
Jan 13, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Jan 12, 2021 0.1800 0.1800 0.1600 0.1600 14,100 -0.01(-8.57%)
Jan 11, 2021 0.1800 0.1800 0.1750 0.1750 18,008 -0.01(-2.78%)
Jan 08, 2021 0.1800 0.1800 0.1800 0.1800 2,000 -0.05(-21.74%)
Jan 07, 2021 0.2300 0.2300 0.2300 0.2300 10,000 -0.02(-8.00%)
Jan 06, 2021 0.2500 0.2500 0.2500 0.2500 8,809 +0.05(+25.00%)
Jan 05, 2021 0.1600 0.2550 0.1600 0.2000 42,020 +0.09(+81.82%)
Jan 04, 2021 0.1100 0.1100 0.1100 0.1100 3,230 +0.01(+4.76%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1050 0.1050 0.1050 19,000 -0.02(-16.00%)
Dec 29, 2020 0.1250 0.1250 0.1250 128 +0.00(+0.00%)
Dec 23, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 21, 2020 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Dec 18, 2020 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Dec 16, 2020 0.1500 0.1500 0.1500 470 +0.00(+0.00%)
Dec 15, 2020 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Dec 14, 2020 0.1500 0.1500 0.1500 88 +0.00(+0.00%)
Dec 11, 2020 0.1500 0.1500 0.1500 0.1500 90,000 +0.04(+42.86%)
Dec 10, 2020 0.1050 0.1050 0.1050 0.1050 1,000 -0.04(-30.00%)
Dec 07, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2020 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Dec 03, 2020 0.1500 0.1500 0.1500 0.1500 13,638 +0.03(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.