Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1950 0.1950 0.1950 0.1950 18,738 -0.01(-2.50%)
Feb 25, 2022 0.2000 0.2000 0.2000 0.2000 2,168 +0.02(+8.11%)
Feb 24, 2022 0.2050 0.2300 0.1850 0.1850 686,150 -0.05(-19.57%)
Feb 23, 2022 0.2200 0.2350 0.2200 0.2300 68,342 +0.00(+0.00%)
Feb 22, 2022 0.2250 0.2300 0.2250 0.2300 17,500 +0.00(+0.00%)
Feb 18, 2022 0.2300 0 +0.01(+4.55%)
Feb 17, 2022 0.2100 0.2200 0.2100 0.2200 61,510 -0.01(-6.38%)
Feb 16, 2022 0.2200 0.2350 0.2100 0.2350 117,813 +0.00(+2.17%)
Feb 15, 2022 0.2300 0.2300 0.2200 0.2300 192,817 +0.00(+0.00%)
Feb 14, 2022 0.2250 0.2300 0.2250 0.2300 2,600 +0.01(+2.22%)
Feb 11, 2022 0.2250 0.2250 0.2250 0.2250 22,407 +0.00(+0.00%)
Feb 10, 2022 0.2200 0.2250 0.2100 0.2250 16,701 +0.01(+2.27%)
Feb 09, 2022 0.2200 0.2200 0.2200 0.2200 1,560 +0.00(+0.00%)
Feb 08, 2022 0.2250 0.2350 0.2200 0.2200 82,910 +0.01(+4.76%)
Feb 07, 2022 0.2000 0.2100 0.2000 0.2100 4,185 +0.01(+2.44%)
Feb 03, 2022 0.2050 440 +0.00(+0.00%)
Feb 02, 2022 0.1900 0.2050 0.1900 0.2050 47,102 +0.00(+2.50%)
Feb 01, 2022 0.1850 0.2100 0.1850 0.2000 8,400 +0.00(+0.00%)
Jan 31, 2022 0.1900 0.2000 0.1800 0.2000 21,140 +0.01(+5.26%)
Jan 28, 2022 0.1950 0.1950 0.1800 0.1900 27,255 -0.01(-7.32%)
Jan 27, 2022 0.2000 0.2050 0.1950 0.2050 11,400 +0.01(+7.89%)
Jan 26, 2022 0.1950 0.1950 0.1900 0.1900 9,001 -0.01(-2.56%)
Jan 25, 2022 0.1950 0.1950 0.1950 0.1950 15,200 -0.01(-2.50%)
Jan 24, 2022 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Jan 21, 2022 0.2050 0.2100 0.2050 0.2050 13,244 -0.04(-14.58%)
Jan 20, 2022 0.2150 0.2400 0.2050 0.2400 900,880 +0.02(+9.09%)
Jan 19, 2022 0.1850 0.2200 0.1850 0.2200 68,240 +0.01(+4.76%)
Jan 18, 2022 0.1700 0.2100 0.1700 0.2100 35,279 +0.04(+23.53%)
Jan 17, 2022 0.1800 0.1800 0.1700 0.1700 3,760 -0.01(-8.11%)
Jan 14, 2022 0.1900 0.1900 0.1850 0.1850 28,501 -0.02(-7.50%)
Jan 13, 2022 0.2000 0.2000 0.2000 0.2000 34,719 +0.00(+0.00%)
Jan 12, 2022 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Jan 11, 2022 0.2100 0.2100 0.2100 0.2100 860 +0.01(+5.00%)
Jan 10, 2022 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Jan 07, 2022 0.2000 0.2000 0.2000 0.2000 14,033 -0.01(-6.98%)
Jan 06, 2022 0.2100 0.2150 0.2100 0.2150 12,100 +0.01(+7.50%)
Jan 05, 2022 0.2050 0.2100 0.2000 0.2000 9,151 +0.00(+0.00%)
Jan 04, 2022 0.1750 0.2050 0.1750 0.2000 55,536 +0.01(+5.26%)
Dec 30, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 29, 2021 0.1600 0.1900 0.1600 0.1800 488,306 +0.01(+9.09%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 23, 2021 0.1650 0.1650 0.1550 0.1550 151,932 -0.01(-3.13%)
Dec 22, 2021 0.1700 0.1700 0.1600 0.1600 149,128 -0.01(-5.88%)
Dec 21, 2021 0.1800 0.1800 0.1650 0.1700 246,638 -0.00(-2.86%)
Dec 20, 2021 0.1950 0.1950 0.1750 0.1750 6,800 -0.02(-10.26%)
Dec 17, 2021 0.1900 0.1950 0.1750 0.1950 13,010 +0.00(+0.00%)
Dec 16, 2021 0.1650 0.1950 0.1650 0.1950 470,556 +0.02(+14.71%)
Dec 15, 2021 0.1850 0.1850 0.1600 0.1700 394,575 -0.01(-8.11%)
Dec 14, 2021 0.1800 0.1850 0.1800 0.1850 428,493 +0.01(+5.71%)
Dec 13, 2021 0.1950 0.1950 0.1750 0.1750 287,140 -0.02(-10.26%)
Dec 10, 2021 0.2000 0.2000 0.1950 0.1950 177,119 +0.00(+0.00%)
Dec 09, 2021 0.2000 0.2000 0.1950 0.1950 175,500 -0.01(-2.50%)
Dec 08, 2021 0.2050 0.2100 0.2000 0.2000 175,950 -0.01(-6.98%)
Dec 07, 2021 0.2100 0.2150 0.2100 0.2150 9,000 +0.01(+4.88%)
Dec 06, 2021 0.2050 0.2050 0.2050 0.2050 2,874 -0.01(-2.38%)
Dec 03, 2021 0.2100 0.2100 0.2100 0.2100 1,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.