Indicators

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Feb 27, 2018	0.2700	0.2700	0.2700	0.2700	675	+0.01(+3.85%)
Feb 23, 2018		0.2600	0.2600	0.2600	401	+0.03(+13.04%)
Feb 22, 2018	0.2300	0.2300	0.2300	0.2300	5,350	-0.02(-9.80%)
Feb 15, 2018		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Feb 14, 2018	0.2700	0.2800	0.2550	0.2550	8,000	-0.04(-15.00%)
Feb 09, 2018		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Feb 06, 2018		0.2850	0.2850	0.2850	100	+0.01(+3.64%)
Feb 05, 2018	0.2750	0.2750	0.2750	0.2750	1,000	-0.05(-16.67%)
Feb 02, 2018	0.3450	0.3450	0.3150	0.3300	23,284	-0.04(-12.00%)
Feb 01, 2018	0.3400	0.3750	0.3400	0.3750	18,000	+0.05(+15.38%)
Jan 31, 2018	0.3250	0.3250	0.3250	0.3250	5,000	-0.01(-1.52%)
Jan 30, 2018	0.3100	0.3800	0.3100	0.3300	18,711	-0.04(-12.00%)
Jan 29, 2018	0.3300	0.3950	0.3300	0.3750	38,084	+0.04(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.