Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1050 0.1100 0.1050 0.1100 102,000 +0.00(+0.00%)
Feb 27, 2023 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Feb 24, 2023 0.1050 0.1100 0.1050 0.1100 151,300 +0.00(+0.00%)
Feb 23, 2023 0.1050 0.1100 0.1050 0.1100 179,310 +0.01(+4.76%)
Feb 22, 2023 0.1050 0.1050 0.1050 0.1050 24,238 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1100 0.1050 0.1050 122,500 +0.00(+5.00%)
Feb 17, 2023 0.1000 0 -0.00(-4.76%)
Feb 16, 2023 0.1100 0.1100 0.1000 0.1050 152,860 +0.00(+0.00%)
Feb 15, 2023 0.1050 0.1100 0.1050 0.1050 235,274 -0.01(-4.55%)
Feb 14, 2023 0.1100 0.1100 0.1050 0.1100 85,912 +0.00(+0.00%)
Feb 13, 2023 0.1100 0.1100 0.1100 0.1100 1,239 +0.00(+0.00%)
Feb 10, 2023 0.1150 0.1150 0.1100 0.1100 96,908 +0.00(+0.00%)
Feb 09, 2023 0.1150 0.1150 0.1100 0.1100 81,200 -0.01(-4.35%)
Feb 08, 2023 0.1150 0.1150 0.1100 0.1150 45,000 +0.00(+0.00%)
Feb 07, 2023 0.1150 0.1150 0.1050 0.1150 98,909 +0.01(+4.55%)
Feb 06, 2023 0.1100 0.1100 0.1100 0.1100 31,500 -0.01(-4.35%)
Feb 03, 2023 0.1100 0.1150 0.1050 0.1150 93,000 +0.01(+4.55%)
Feb 02, 2023 0.1150 0.1150 0.1100 0.1100 81,412 +0.00(+0.00%)
Feb 01, 2023 0.1150 0.1150 0.1100 0.1100 273,201 -0.01(-4.35%)
Jan 31, 2023 0.1300 0.1300 0.1100 0.1150 204,585 -0.01(-8.00%)
Jan 30, 2023 0.1200 0.1300 0.1200 0.1250 311,747 +0.01(+4.17%)
Jan 27, 2023 0.1100 0.1200 0.1100 0.1200 153,469 +0.00(+0.00%)
Jan 26, 2023 0.1200 0.1200 0.1150 0.1200 91,100 +0.00(+0.00%)
Jan 25, 2023 0.1200 0.1200 0.1100 0.1200 199,778 +0.00(+4.35%)
Jan 24, 2023 0.1200 0.1200 0.1150 0.1150 172,690 +0.00(+0.00%)
Jan 23, 2023 0.1150 0.1200 0.1100 0.1150 186,479 +0.00(+0.00%)
Jan 20, 2023 0.1150 0.1150 0.1100 0.1150 54,631 +0.01(+4.55%)
Jan 19, 2023 0.1100 0.1150 0.1100 0.1100 211,100 +0.00(+0.00%)
Jan 18, 2023 0.1150 0.1150 0.1100 0.1100 71,172 +0.00(+0.00%)
Jan 17, 2023 0.1150 0.1150 0.1100 0.1100 60,060 -0.01(-4.35%)
Jan 16, 2023 0.1150 0.1150 0.1100 0.1150 150,680 +0.01(+4.55%)
Jan 13, 2023 0.1150 0.1150 0.1050 0.1100 210,219 +0.00(+0.00%)
Jan 12, 2023 0.1100 0.1100 0.1100 0.1100 110,509 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1100 0.1050 0.1100 216,527 +0.00(+0.00%)
Jan 10, 2023 0.1100 0.1150 0.1050 0.1100 100,300 +0.00(+0.00%)
Jan 09, 2023 0.1150 0.1150 0.1100 0.1100 347,163 +0.00(+0.00%)
Jan 06, 2023 0.1050 0.1150 0.1050 0.1100 368,066 +0.01(+10.00%)
Jan 05, 2023 0.1100 0.1100 0.1000 0.1000 197,500 -0.00(-4.76%)
Jan 04, 2023 0.1050 0.1050 0.1000 0.1050 240,783 +0.00(+5.00%)
Jan 03, 2023 0.1000 0.1000 0.0950 0.1000 59,869 +0.01(+5.26%)
Dec 30, 2022 0.0950 0 -0.01(-5.00%)
Dec 29, 2022 0.0950 0.1000 0.0950 0.1000 34,000 +0.01(+5.26%)
Dec 28, 2022 0.0950 0.1000 0.0900 0.0950 689,703 -0.01(-5.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 22, 2022 0.1050 0.1050 0.0950 0.1000 231,666 -0.00(-4.76%)
Dec 21, 2022 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+5.00%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 98,000 +0.00(+0.00%)
Dec 19, 2022 0.1050 0.1050 0.1000 0.1000 367,036 -0.01(-9.09%)
Dec 16, 2022 0.1100 0.1100 0.1000 0.1100 259,800 +0.00(+0.00%)
Dec 15, 2022 0.1100 0.1100 0.1050 0.1100 120,300 +0.00(+0.00%)
Dec 14, 2022 0.1100 0.1100 0.1050 0.1100 147,500 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1100 0.1050 0.1100 89,801 +0.00(+0.00%)
Dec 12, 2022 0.1150 0.1150 0.1050 0.1100 657,002 -0.01(-4.35%)
Dec 09, 2022 0.1200 0.1200 0.1100 0.1150 115,500 -0.00(-4.17%)
Dec 08, 2022 0.1150 0.1200 0.1100 0.1200 141,025 +0.00(+4.35%)
Dec 07, 2022 0.1100 0.1150 0.1100 0.1150 187,400 +0.00(+0.00%)
Dec 06, 2022 0.1150 0.1250 0.1150 0.1150 204,500 -0.01(-8.00%)
Dec 05, 2022 0.1250 0.1250 0.1150 0.1250 500,853 +0.01(+8.70%)
Dec 02, 2022 0.1150 0.1250 0.1150 0.1150 151,056 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.