Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.360 1.380 1.300 1.300 25,666 -0.05(-3.70%)
Feb 27, 2023 1.270 1.380 1.270 1.350 31,025 +0.06(+4.65%)
Feb 24, 2023 1.310 1.350 1.290 1.290 5,003 +0.00(+0.00%)
Feb 23, 2023 1.320 1.330 1.290 1.290 6,300 -0.02(-1.90%)
Feb 22, 2023 1.340 1.340 1.270 1.315 19,786 -0.05(-3.31%)
Feb 21, 2023 1.370 1.370 1.360 1.360 16,500 +0.02(+1.49%)
Feb 17, 2023 1.340 0 +0.07(+5.51%)
Feb 16, 2023 1.250 1.310 1.250 1.270 13,416 +0.02(+1.60%)
Feb 15, 2023 1.300 1.330 1.250 1.250 46,640 -0.03(-2.34%)
Feb 14, 2023 1.200 1.280 1.170 1.280 28,500 +0.08(+6.67%)
Feb 13, 2023 1.420 1.420 1.180 1.200 108,095 -0.09(-6.98%)
Feb 10, 2023 1.440 1.440 1.290 1.290 47,828 -0.06(-4.44%)
Feb 09, 2023 1.410 1.410 1.270 1.350 72,267 -0.08(-5.59%)
Feb 08, 2023 1.480 1.480 1.400 1.430 50,815 -0.01(-0.69%)
Feb 07, 2023 1.490 1.490 1.430 1.440 55,501 -0.05(-3.36%)
Feb 06, 2023 1.530 1.530 1.470 1.490 23,794 -0.04(-2.61%)
Feb 03, 2023 1.550 1.600 1.450 1.530 67,527 +0.03(+2.00%)
Feb 02, 2023 1.500 1.550 1.490 1.500 38,569 +0.02(+1.35%)
Feb 01, 2023 1.520 1.520 1.480 1.480 16,295 -0.03(-1.99%)
Jan 31, 2023 1.540 1.540 1.500 1.510 14,423 -0.03(-1.95%)
Jan 30, 2023 1.560 1.560 1.470 1.540 14,880 +0.02(+1.32%)
Jan 27, 2023 1.520 1.530 1.460 1.520 36,902 +0.00(+0.00%)
Jan 26, 2023 1.530 1.590 1.500 1.520 37,920 -0.07(-4.40%)
Jan 25, 2023 1.640 1.640 1.500 1.590 80,212 -0.02(-1.24%)
Jan 24, 2023 1.700 1.730 1.610 1.610 30,150 -0.09(-5.29%)
Jan 23, 2023 1.640 1.730 1.640 1.700 41,205 +0.11(+6.92%)
Jan 20, 2023 1.510 1.590 1.510 1.590 38,400 +0.05(+3.25%)
Jan 19, 2023 1.580 1.600 1.540 1.540 33,703 -0.04(-2.53%)
Jan 18, 2023 1.680 1.680 1.550 1.580 65,275 -0.08(-4.82%)
Jan 17, 2023 1.670 1.680 1.660 1.660 5,236 +0.06(+3.75%)
Jan 16, 2023 1.700 1.700 1.560 1.600 21,596 -0.08(-4.76%)
Jan 13, 2023 1.720 1.720 1.630 1.680 27,767 -0.01(-0.59%)
Jan 12, 2023 1.800 1.830 1.680 1.690 61,386 -0.16(-8.65%)
Jan 11, 2023 1.840 1.880 1.800 1.850 13,355 +0.01(+0.54%)
Jan 10, 2023 1.860 1.960 1.830 1.840 39,449 +0.02(+1.10%)
Jan 09, 2023 1.860 1.900 1.820 1.820 34,850 -0.06(-3.19%)
Jan 06, 2023 1.880 1.930 1.880 1.880 7,873 +0.02(+1.08%)
Jan 05, 2023 1.890 1.890 1.850 1.860 18,450 -0.06(-3.12%)
Jan 04, 2023 2.000 2.090 1.900 1.920 324,945 +0.02(+1.05%)
Jan 03, 2023 1.910 1.910 1.890 1.900 16,945 +0.09(+4.97%)
Dec 30, 2022 1.810 0 +0.01(+0.56%)
Dec 29, 2022 1.820 1.840 1.790 1.800 14,241 +0.00(+0.00%)
Dec 28, 2022 1.750 1.830 1.550 1.800 63,915 +0.10(+5.88%)
Dec 23, 2022 1.700 0 +0.16(+10.39%)
Dec 22, 2022 1.300 1.540 1.180 1.540 42,723 +0.07(+4.76%)
Dec 21, 2022 1.510 1.550 1.370 1.470 106,844 +0.01(+0.68%)
Dec 20, 2022 1.630 1.770 1.400 1.460 143,925 -0.22(-13.10%)
Dec 19, 2022 1.970 1.970 1.600 1.680 143,470 -0.25(-12.95%)
Dec 16, 2022 1.960 1.960 1.920 1.930 23,000 -0.03(-1.53%)
Dec 15, 2022 1.950 1.980 1.900 1.960 18,112 +0.02(+1.03%)
Dec 14, 2022 1.960 2.080 1.900 1.940 155,777 -0.01(-0.51%)
Dec 13, 2022 1.920 1.950 1.880 1.950 63,665 +0.08(+4.28%)
Dec 12, 2022 1.950 1.950 1.800 1.870 145,880 -0.05(-2.60%)
Dec 09, 2022 1.930 1.930 1.810 1.920 73,997 +0.08(+4.35%)
Dec 08, 2022 1.580 1.880 1.510 1.840 170,978 +0.24(+15.00%)
Dec 07, 2022 1.550 1.600 1.530 1.600 46,522 +0.07(+4.58%)
Dec 06, 2022 1.540 1.540 1.350 1.530 55,211 +0.02(+1.32%)
Dec 05, 2022 1.520 1.630 1.500 1.510 91,205 +0.11(+7.86%)
Dec 02, 2022 1.380 1.420 1.360 1.400 98,893 +0.07(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.