Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantex Resources Ltd (TSV: VAX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0950 0 -0.01(-5.00%)
Feb 20, 2024 0.1000 0 +0.00(+0.00%)
Feb 02, 2024 0.1000 0 -0.00(-4.76%)
Jan 26, 2024 0.1050 0 +0.01(+10.53%)
Jan 22, 2024 0.0950 0 -0.01(-9.52%)
Jan 08, 2024 0.1050 0 +0.00(+0.00%)
Jan 05, 2024 0.1050 0.1050 0.1050 0.1050 711 +0.00(+0.00%)
Jan 04, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Jan 03, 2024 0.0950 0.1000 0.0950 0.1000 2,000 +0.01(+11.11%)
Jan 02, 2024 0.0800 0.0900 0.0800 0.0900 3,000 +0.02(+28.57%)
Dec 21, 2023 0.0700 0 -0.01(-17.65%)
Dec 20, 2023 0.0800 0.0850 0.0800 0.0850 2,167 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.