Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

0.0250 UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.6000 0.6000 0.5600 0.5800 402,100 -0.04(-6.45%)
Feb 25, 2011 0.5900 0.6200 0.5300 0.6200 776,636 +0.05(+8.77%)
Feb 24, 2011 0.4350 0.6500 0.4300 0.5700 2,644,867 +0.14(+34.12%)
Feb 23, 2011 0.4300 0.4450 0.4250 0.4250 216,942 -0.01(-2.30%)
Feb 22, 2011 0.4500 0.4500 0.4250 0.4350 342,279 -0.01(-1.14%)
Feb 18, 2011 0.4500 0.4500 0.4200 0.4400 209,786 +0.01(+2.33%)
Feb 17, 2011 0.4350 0.4400 0.4300 0.4300 247,383 +0.01(+1.18%)
Feb 16, 2011 0.4000 0.4500 0.4000 0.4250 705,088 +0.03(+8.97%)
Feb 15, 2011 0.3600 0.4050 0.3600 0.3900 219,684 +0.03(+6.85%)
Feb 14, 2011 0.3750 0.3750 0.3600 0.3650 36,500 -0.01(-2.67%)
Feb 11, 2011 0.3800 0.3800 0.3700 0.3750 37,894 +0.00(+0.00%)
Feb 10, 2011 0.3600 0.3750 0.3600 0.3750 54,077 -0.01(-1.32%)
Feb 09, 2011 0.3850 0.3850 0.3600 0.3800 91,884 +0.01(+2.70%)
Feb 08, 2011 0.3800 0.3900 0.3700 0.3700 145,175 +0.00(+0.00%)
Feb 07, 2011 0.3900 0.4000 0.3700 0.3700 94,150 -0.02(-5.13%)
Feb 04, 2011 0.3800 0.3900 0.3800 0.3900 128,474 +0.01(+2.63%)
Feb 03, 2011 0.3850 0.3900 0.3800 0.3800 63,711 +0.00(+0.00%)
Feb 02, 2011 0.4000 0.4100 0.3800 0.3800 203,888 -0.02(-5.00%)
Feb 01, 2011 0.4300 0.4300 0.4000 0.4000 117,117 -0.03(-6.98%)
Jan 31, 2011 0.4300 0.4300 0.4100 0.4300 143,390 +0.01(+2.38%)
Jan 28, 2011 0.4100 0.4200 0.4100 0.4200 22,500 +0.02(+5.00%)
Jan 27, 2011 0.4300 0.4300 0.4000 0.4000 166,002 -0.01(-3.61%)
Jan 26, 2011 0.4200 0.4200 0.4100 0.4150 42,625 -0.01(-1.19%)
Jan 25, 2011 0.4100 0.4200 0.3900 0.4200 76,075 +0.02(+5.00%)
Jan 24, 2011 0.4050 0.4200 0.4000 0.4000 110,009 +0.00(+0.00%)
Jan 21, 2011 0.4200 0.4200 0.4000 0.4000 132,454 -0.02(-4.76%)
Jan 20, 2011 0.4300 0.4300 0.4000 0.4200 297,348 -0.02(-4.55%)
Jan 19, 2011 0.4400 0.4400 0.4300 0.4400 275,475 +0.02(+3.53%)
Jan 18, 2011 0.4200 0.4750 0.4200 0.4250 668,620 +0.02(+6.25%)
Jan 17, 2011 0.3600 0.4100 0.3400 0.4000 357,509 +0.03(+8.11%)
Jan 14, 2011 0.3600 0.3700 0.3500 0.3700 60,775 +0.01(+2.78%)
Jan 13, 2011 0.3850 0.3850 0.3600 0.3600 201,398 -0.03(-6.49%)
Jan 12, 2011 0.3800 0.3850 0.3800 0.3850 95,400 +0.00(+0.00%)
Jan 11, 2011 0.4000 0.4000 0.3850 0.3850 160,050 -0.02(-3.75%)
Jan 10, 2011 0.4000 0.4100 0.3900 0.4000 80,903 +0.00(+0.00%)
Jan 07, 2011 0.4000 0.4200 0.4000 0.4000 172,721 +0.00(+0.00%)
Jan 06, 2011 0.4100 0.4300 0.4000 0.4000 249,795 -0.01(-2.44%)
Jan 05, 2011 0.4050 0.4200 0.4050 0.4100 58,496 +0.00(+0.00%)
Jan 04, 2011 0.4400 0.4400 0.3600 0.4100 677,204 -0.02(-4.65%)
Dec 31, 2010 0.4400 0.4500 0.4300 0.4300 138,368 -0.01(-2.27%)
Dec 30, 2010 0.4300 0.4600 0.4300 0.4400 340,388 +0.03(+6.02%)
Dec 29, 2010 0.3800 0.4200 0.3800 0.4150 349,782 +0.04(+12.16%)
Dec 24, 2010 0.3100 0.3800 0.3100 0.3700 340,250 +0.07(+23.33%)
Dec 23, 2010 0.3000 0.3100 0.2900 0.3000 284,136 +0.00(+0.00%)
Dec 22, 2010 0.2900 0.3000 0.2900 0.3000 20,606 +0.01(+3.45%)
Dec 21, 2010 0.3000 0.3000 0.2900 0.2900 35,000 -0.02(-4.92%)
Dec 20, 2010 0.3150 0.3150 0.3050 0.3050 63,000 +0.00(+0.00%)
Dec 17, 2010 0.2900 0.3100 0.2900 0.3050 155,000 +0.02(+5.17%)
Dec 16, 2010 0.3100 0.3100 0.2700 0.2900 194,491 -0.02(-6.45%)
Dec 15, 2010 0.3300 0.3300 0.3100 0.3100 120,600 -0.03(-7.46%)
Dec 14, 2010 0.3400 0.3400 0.3300 0.3350 114,000 +0.01(+1.52%)
Dec 13, 2010 0.3300 0.3600 0.3250 0.3300 472,520 +0.01(+3.13%)
Dec 10, 2010 0.3000 0.3300 0.3000 0.3200 195,787 +0.00(+0.00%)
Dec 09, 2010 0.2900 0.3200 0.2900 0.3200 90,000 +0.04(+12.28%)
Dec 08, 2010 0.3000 0.3000 0.2850 0.2850 132,000 -0.03(-8.06%)
Dec 07, 2010 0.2650 0.3300 0.2600 0.3100 647,506 +0.04(+16.98%)
Dec 06, 2010 0.2500 0.2700 0.2500 0.2650 163,750 +0.03(+10.42%)
Dec 03, 2010 0.2400 0.2500 0.2400 0.2400 42,400 +0.00(+0.00%)
Dec 02, 2010 0.2500 0.2600 0.2400 0.2400 78,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.