Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

0.0250 UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0300 0.0300 0.0250 0.0250 32,500 -0.01(-28.57%)
Feb 20, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 19, 2015 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-25.00%)
Feb 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 09, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 06, 2015 0.0450 0.0450 0.0450 0.0450 21,750 -0.01(-10.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 02, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 30, 2015 0.0700 0.0700 0.0650 0.0650 6,825 +0.03(+62.50%)
Jan 28, 2015 0.0400 0.0400 0.0400 0 -0.03(-46.67%)
Jan 27, 2015 0.0500 0.0900 0.0500 0.0750 80,600 +0.03(+87.50%)
Jan 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 22, 2015 0.0300 0.0500 0.0300 0.0350 105,199 +0.02(+75.00%)
Jan 20, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 19, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 16, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jan 15, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 14, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2015 0.0100 0.0100 0.0100 0.0100 10,500 -0.00(-33.33%)
Jan 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 16,168 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 14,500 +0.00(+0.00%)
Dec 12, 2014 0.0150 0.0150 0.0150 0.0150 24,470 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+0.00%)
Dec 10, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 09, 2014 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Dec 04, 2014 0.0200 0.0200 0.0200 642 +0.01(+33.33%)
Dec 03, 2014 0.0200 0.0200 0.0150 0.0150 40,588 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0150 0.0150 53,500 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.