Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

0.0250 UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1600 0.1700 0.1600 0.1700 12,000 +0.01(+3.03%)
Feb 24, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 23, 2021 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Feb 22, 2021 0.1550 0.1650 0.1550 0.1650 39,200 +0.02(+10.00%)
Feb 19, 2021 0.1400 0.1500 0.1350 0.1500 173,166 +0.01(+7.14%)
Feb 18, 2021 0.1400 0.1400 0.1400 0.1400 8,664 +0.00(+0.00%)
Feb 17, 2021 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Feb 16, 2021 0.1350 0.1400 0.1350 0.1400 42,500 +0.00(+0.00%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2021 0.1400 0.1400 0.1350 0.1400 128,864 +0.00(+0.00%)
Feb 10, 2021 0.1250 0.1400 0.1250 0.1400 44,350 +0.01(+3.70%)
Feb 09, 2021 0.1400 0.1400 0.1300 0.1350 116,600 +0.00(+0.00%)
Feb 08, 2021 0.1500 0.1500 0.1350 0.1350 13,081 -0.01(-3.57%)
Feb 05, 2021 0.1300 0.1400 0.1300 0.1400 36,800 +0.00(+0.00%)
Feb 04, 2021 0.1650 0.1650 0.1350 0.1400 270,600 -0.02(-15.15%)
Feb 03, 2021 0.1700 0.1700 0.1600 0.1650 73,950 -0.01(-2.94%)
Feb 02, 2021 0.1700 0.1800 0.1300 0.1700 160,285 +0.00(+0.00%)
Feb 01, 2021 0.1600 0.2050 0.1450 0.1700 693,256 +0.03(+21.43%)
Jan 29, 2021 0.1050 0.1400 0.1050 0.1400 135,194 +0.03(+27.27%)
Jan 28, 2021 0.1100 0.1100 0.1000 0.1100 87,500 +0.00(+0.00%)
Jan 27, 2021 0.1250 0.1250 0.1100 0.1100 26,500 -0.01(-8.33%)
Jan 26, 2021 0.1100 0.1200 0.1100 0.1200 34,010 -0.01(-4.00%)
Jan 25, 2021 0.1200 0.1250 0.1200 0.1250 48,000 -0.01(-3.85%)
Jan 22, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1300 0.1250 0.1300 50,012 +0.01(+4.00%)
Jan 19, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jan 18, 2021 0.1100 0.1150 0.1100 0.1150 97,500 +0.01(+9.52%)
Jan 14, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jan 13, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 11, 2021 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jan 08, 2021 0.1300 0.1300 0.1250 0.1300 63,000 +0.00(+0.00%)
Jan 07, 2021 0.1200 0.1300 0.1200 0.1300 202,454 +0.02(+18.18%)
Jan 06, 2021 0.1100 0.1100 0.1100 0.1100 33,455 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1100 0.1000 0.1100 38,000 +0.01(+10.00%)
Jan 04, 2021 0.1000 0.1000 0.1000 0.1000 151,000 +0.01(+5.26%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2020 0.0950 0.0950 0.0950 0.0950 38,000 +0.00(+0.00%)
Dec 29, 2020 0.0900 0.0950 0.0900 0.0950 128,000 +0.00(+0.00%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 22, 2020 0.0900 0.0900 0.0900 0.0900 68,500 +0.00(+0.00%)
Dec 21, 2020 0.0950 0.0950 0.0900 0.0900 59,000 +0.00(+0.00%)
Dec 18, 2020 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Dec 17, 2020 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-10.00%)
Dec 16, 2020 0.1000 0.1000 0.1000 0.1000 420,000 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 11, 2020 0.0950 0.0950 0.0800 0.0900 201,088 +0.00(+0.00%)
Dec 10, 2020 0.1000 0.1000 0.0900 0.0900 72,100 -0.01(-5.26%)
Dec 09, 2020 0.0850 0.0950 0.0850 0.0950 70,500 +0.01(+5.56%)
Dec 08, 2020 0.1000 0.1000 0.0900 0.0900 10,928 +0.00(+0.00%)
Dec 07, 2020 0.1000 0.1000 0.0900 0.0900 128,000 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Dec 03, 2020 0.0850 0.0850 0.0850 0.0850 120,000 -0.00(-5.56%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 147,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.