Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1100 +0.0050 (+4.76%)
Official Closing Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 22, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 02, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 01, 2017 0.0200 0.0200 0.0200 0.0200 82,000 -0.01(-20.00%)
Jan 26, 2017 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 28, 2016 0.0250 0.0250 0.0250 0.0250 31,250 +0.00(+0.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2016 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Dec 15, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 14, 2016 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Dec 09, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 06, 2016 0.0250 0.0250 0.0250 0.0250 120,000 -0.00(-16.67%)
Dec 05, 2016 0.0300 0.0300 0.0300 0.0300 2,600 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.