Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Feb 11, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 07, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 06, 2014 0.1500 0.1500 0.1500 0.1500 700,000 +0.01(+7.14%)
Dec 23, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.